Blitz Labs Historical Data

BLITZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.000561
-14.64%
$ 236,520 $ 13
Mar 18 $ 0.00097
+0.00%
$ 261,897 $ 3
Mar 4 $ 0.000654
-32.62%
$ 261,897 $ 1
Feb 26 $ 0.00097
+93.99%
$ -- $ 0
Feb 19 $ 0.00097
+0.00%
$ -- $ 2
Feb 12 $ 0.00097
+59.10%
$ -- $ 8
Feb 5 $ 0.001
+53.62%
$ 270,000 $ 1
Jan 15 $ 0.0011
+69.23%
$ -- $ 1
Jan 8 $ 0.000642
-27.85%
$ 323,997 $ 5
Jan 1 $ 0.0009
+0.00%
$ 240,300 $ 9
Dec 25 $ 0.0009
+0.00%
$ -- $ 0
Dec 18 $ 0.0012
+0.14%
$ 324,000 $ 7
Dec 11 $ 0.0012
+66.42%
$ 323,538 $ 5
Dec 4 $ 0.00119
+0.00%
$ 194,411 $ 0
Nov 27 $ 0.0013
+0.00%
$ -- $ 3
Nov 13 $ 0.00144
+0.00%
$ -- $ 2
Oct 30 $ 0.00158
+118.84%
$ -- $ 35
Oct 23 $ 0.00156
-0.03%
$ -- $ 0
Oct 16 $ 0.00156
+61.58%
$ -- $ 5
Sep 25 $ 0.00159
+58.82%
$ -- $ 6
Sep 11 $ 0.00159
+62.75%
$ -- $ 5
Sep 4 $ 0.00159
+43.86%
$ -- $ 16
Aug 21 $ 0.00177
+116.27%
$ -- $ 28
Aug 14 $ 0.00201
+0.67%
$ -- $ 4
Aug 7 $ 0.00172
-13.80%
$ 538,826 $ 2
Jul 31 $ 0.00199
-99.63%
$ 538,545 $ 38
Jul 17 $ 0.0043
-12.18%
$ -- $ 20
Jul 10 $ 0.00491
-1.90%
$ 1.32 million $ 0
Jul 3 $ 0.00504
-4.64%
$ -- $ 22
Jun 26 $ 0.00529
-58.07%
$ 1.43 million $ 48
Jun 19 $ 0.007
-0.22%
$ 3.4 million $ 55
Jun 12 $ 0.006
-0.03%
$ 1.62 million $ 4
Jun 5 $ 0.00701
+133.59%
$ 946,567 $ 34
May 29 $ 0.00651
-48.27%
$ -- $ 137
May 22 $ 0.0133
+36.49%
$ 3.39 million $ 118,622
May 15 $ 0.01
+1.64%
$ 2.63 million $ 207,056
May 8 $ 0.00992
-30.33%
$ 2.66 million $ 124,076
May 1 $ 0.0142
+42.85%
$ 3.84 million $ 146,560
Apr 24 $ 0.00937
-3.19%
$ 2.68 million $ 221,409
Jan 16 $ 0.00506
+0.81%
$ -- $ 22,223
Dec 12 $ 0.00673
-12.42%
$ -- $ 94,495
Dec 5 $ 0.00706
+0.27%
$ -- $ 139,941
Nov 28 $ 0.00731
+3.13%
$ -- $ 137,377
Download