Blitz Labs Historical Data

BLITZ Page 3
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $ 0.000359
+0.00%
$ 96,806 $ 0.00001
Sep 5, 2024 $ 0.00057
+0.00%
$ -- $ 0.01
Sep 4, 2024 $ 0.00057
+58.77%
$ 153,900 $ 1
Aug 27, 2024 $ 0.000575
+0.00%
$ -- $ 1
Aug 26, 2024 $ 0.000575
+0.00%
$ 155,247 $ 1
Aug 7, 2024 $ 0.000575
+0.00%
$ -- $ 0.1
Aug 6, 2024 $ 0.000575
+0.00%
$ 155,247 $ 0.1
Jul 31, 2024 $ 0.000575
+0.00%
$ -- $ 0.1
Jul 30, 2024 $ 0.000575
-4.17%
$ 155,250 $ 1
Jul 26, 2024 $ 0.0006
+0.00%
$ 162,000 $ 0
Jul 25, 2024 $ 0.0006
-0.84%
$ 162,000 $ 0
Jul 24, 2024 $ 0.000359
+0.00%
$ 96,930 $ 1
Jun 25, 2024 $ 0.00063
+0.00%
$ -- $ 0.001
Jun 24, 2024 $ 0.00063
+75.44%
$ 170,097 $ 0
Jun 19, 2024 $ 0.00065
+0.00%
$ -- $ 0.01
Jun 18, 2024 $ 0.00065
+81.30%
$ 175,500 $ 0.01
Jun 17, 2024 $ 0.000359
+0.00%
$ 96,803 $ 0
Jun 14, 2024 $ 0.00067
+0.00%
$ -- $ 0.01
Jun 13, 2024 $ 0.00067
+86.87%
$ 180,897 $ 0
Jun 12, 2024 $ 0.000359
+0.00%
$ 96,806 $ 1
Jun 7, 2024 $ 0.00067
+0.00%
$ -- $ 0.01
Jun 6, 2024 $ 0.00067
+86.87%
$ 180,897 $ 0
May 23, 2024 $ 0.00069
+0.00%
$ 186,297 $ 0
May 22, 2024 $ 0.00069
+0.00%
$ 186,297 $ 0
May 17, 2024 $ 0.00069
+0.00%
$ -- $ 0
May 16, 2024 $ 0.00069
+0.00%
$ 186,300 $ 0
May 15, 2024 $ 0.00069
+0.00%
$ 186,300 $ 0
May 13, 2024 $ 0.00071
+0.00%
$ -- $ 0.01
May 12, 2024 $ 0.00071
-1.39%
$ 191,700 $ 0.01
May 11, 2024 $ 0.00072
+0.00%
$ 194,397 $ 1
May 10, 2024 $ 0.00072
+75.89%
$ 194,397 $ 6
May 9, 2024 $ 0.000779
+0.00%
$ 210,327 $ 0.01
May 8, 2024 $ 0.000779
-0.13%
$ 210,327 $ 0
May 4, 2024 $ 0.00078
+0.00%
$ 210,597 $ 0.01
May 3, 2024 $ 0.000355
-16.25%
$ 95,793 $ 3
May 2, 2024 $ 0.000424
-11.74%
$ 114,386 $ 5
Apr 29, 2024 $ 0.0008
+0.00%
$ 216,000 $ 0.01
Apr 28, 2024 $ 0.000278
+0.00%
$ 74,982 $ 0.01
Apr 11, 2024 $ 0.000826
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000826
+83.43%
$ 223,020 $ 3
Apr 6, 2024 $ 0.000826
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.000826
+69.61%
$ 223,020 $ 0
Apr 4, 2024 $ 0.000487
-43.67%
$ 131,490 $ 5
Apr 3, 2024 $ 0.000475
+0.00%
$ 128,250 $ 0
Apr 2, 2024 $ 0.000475
-18.66%
$ 128,250 $ 3
Apr 1, 2024 $ 0.000584
-33.26%
$ 157,680 $ 0
Mar 31, 2024 $ 0.000876
+0.00%
$ 236,520 $ 10
Mar 30, 2024 $ 0.000561
+0.07%
$ 151,470 $ 2
Mar 28, 2024 $ 0.0009
+0.00%
$ -- $ 0.001
Mar 27, 2024 $ 0.0009
+56.31%
$ 243,000 $ 0.001