Blitz Labs Historical Data

BLITZ Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.000779
-0.13%
$ 210,327 $ 0
May 4, 2024 $ 0.00078
+0.00%
$ 210,597 $ 0.01
May 3, 2024 $ 0.000355
-16.25%
$ 95,793 $ 3
May 2, 2024 $ 0.000424
-11.74%
$ 114,386 $ 5
Apr 29, 2024 $ 0.0008
+0.00%
$ 216,000 $ 0.01
Apr 28, 2024 $ 0.000278
+0.00%
$ 74,982 $ 0.01
Apr 11, 2024 $ 0.000826
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.000826
+83.43%
$ 223,020 $ 3
Apr 6, 2024 $ 0.000826
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.000826
+69.61%
$ 223,020 $ 0
Apr 4, 2024 $ 0.000487
-43.67%
$ 131,490 $ 5
Apr 3, 2024 $ 0.000475
+0.00%
$ 128,250 $ 0
Apr 2, 2024 $ 0.000475
-18.66%
$ 128,250 $ 3
Apr 1, 2024 $ 0.000584
-33.26%
$ 157,680 $ 0
Mar 31, 2024 $ 0.000876
+0.00%
$ 236,520 $ 10
Mar 30, 2024 $ 0.000561
+0.07%
$ 151,470 $ 2
Mar 28, 2024 $ 0.0009
+0.00%
$ -- $ 0.001
Mar 27, 2024 $ 0.0009
+56.31%
$ 243,000 $ 0.001
Mar 26, 2024 $ 0.0009
+0.00%
$ 243,000 $ 9
Mar 25, 2024 $ 0.0009
+36.95%
$ 243,000 $ 3
Mar 24, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Mar 23, 2024 $ 0.00097
+0.00%
$ 261,897 $ 1
Mar 22, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Mar 21, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Mar 20, 2024 $ 0.00097
+0.00%
$ 261,897 $ 1
Mar 19, 2024 $ 0.00097
+0.00%
$ 261,897 $ 1
Mar 18, 2024 $ 0.00097
+0.00%
$ -- $ 0
Mar 17, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Mar 10, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0.1
Mar 9, 2024 $ 0.000654
+0.00%
$ 176,472 $ 0.0001
Mar 7, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Mar 6, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Feb 27, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0.001
Feb 26, 2024 $ 0.0005
+0.00%
$ 135,003 $ 0
Feb 22, 2024 $ 0.00097
+0.00%
$ -- $ 1
Feb 21, 2024 $ 0.00097
+0.00%
$ 261,897 $ 1
Feb 17, 2024 $ 0.00097
+0.00%
$ 261,897 $ 0
Feb 16, 2024 $ 0.00097
+59.10%
$ 261,897 $ 8
Feb 11, 2024 $ 0.001
+0.00%
$ 270,000 $ 0
Feb 10, 2024 $ 0.001
+0.00%
$ 270,000 $ 0
Feb 7, 2024 $ 0.00103
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.00103
+58.23%
$ 278,100 $ 0
Jan 19, 2024 $ 0.0011
+0.00%
$ -- $ 0
Jan 18, 2024 $ 0.0011
-8.26%
$ 297,000 $ 0
Jan 17, 2024 $ 0.0012
+84.46%
$ 323,725 $ 0
Jan 14, 2024 $ 0.0012
+0.00%
$ 323,997 $ 0
Jan 13, 2024 $ 0.000642
+0.00%
$ 173,378 $ 5
Jan 10, 2024 $ 0.00087
+0.00%
$ -- $ 0
Jan 9, 2024 $ 0.00087
-2.25%
$ 234,900 $ 0
Jan 8, 2024 $ 0.00089
+0.00%
$ 240,300 $ 0