Blitz Labs Historical Data

BLITZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.00158
+0.08%
$ 425,335 $ 9
Nov 1, 2023 $ 0.000722
+0.24%
$ 194,827 $ 27
Oct 27, 2023 $ 0.00156
-0.20%
$ -- $ 0.001
Oct 26, 2023 $ 0.00157
+0.16%
$ 422,775 $ 0.001
Oct 19, 2023 $ 0.00156
+0.02%
$ 422,459 $ 2
Oct 18, 2023 $ 0.00097
-0.06%
$ 262,002 $ 2
Oct 17, 2023 $ 0.000972
+0.10%
$ 262,444 $ 0
Oct 16, 2023 $ 0.000971
+0.27%
$ 262,148 $ 1
Sep 30, 2023 $ 0.00159
+0.03%
$ 429,205 $ 0
Sep 29, 2023 $ 0.00103
+0.04%
$ 277,340 $ 0
Sep 28, 2023 $ 0.00103
-0.23%
$ 277,250 $ 1
Sep 27, 2023 $ 0.00103
-0.47%
$ 277,885 $ 0
Sep 26, 2023 $ 0.00103
+3.37%
$ 279,238 $ 0
Sep 25, 2023 $ 0.001
-0.05%
$ 270,114 $ 5
Sep 12, 2023 $ 0.00159
-0.28%
$ -- $ 0
Sep 11, 2023 $ 0.0016
+63.21%
$ 430,669 $ 5
Sep 8, 2023 $ 0.00159
+0.25%
$ -- $ 0
Sep 7, 2023 $ 0.00158
-0.66%
$ 427,072 $ 4
Sep 6, 2023 $ 0.00159
-0.16%
$ 429,850 $ 4
Sep 5, 2023 $ 0.0016
-0.33%
$ 430,714 $ 5
Sep 4, 2023 $ 0.0016
+45.22%
$ 432,318 $ 3
Aug 27, 2023 $ 0.00177
+0.12%
$ -- $ 0
Aug 26, 2023 $ 0.00177
+56.94%
$ 476,815 $ 3
Aug 25, 2023 $ 0.00113
+37.79%
$ 303,779 $ 25
Aug 18, 2023 $ 0.00201
-0.01%
$ -- $ 0
Aug 17, 2023 $ 0.00201
+134.21%
$ 543,045 $ 1
Aug 16, 2023 $ 0.00201
+0.26%
$ -- $ 0
Aug 15, 2023 $ 0.002
+0.12%
$ 540,151 $ 0
Aug 14, 2023 $ 0.002
-0.03%
$ 539,436 $ 3
Aug 13, 2023 $ 0.002
+15.96%
$ 538,826 $ 12
Aug 12, 2023 $ 0.00172
-3.80%
$ 464,570 $ 0
Aug 11, 2023 $ 0.00179
-1.64%
$ 482,941 $ 0.01
Aug 10, 2023 $ 0.00182
-4.24%
$ 490,953 $ 0
Aug 9, 2023 $ 0.0019
+133.43%
$ 512,681 $ 0
Aug 8, 2023 $ 0.000814
+0.11%
$ 219,682 $ 1
Aug 7, 2023 $ 0.000813
-59.29%
$ 219,387 $ 1
Aug 6, 2023 $ 0.00199
+149.36%
$ 538,545 $ 0.001
Aug 5, 2023 $ 0.002
+0.10%
$ 539,981 $ 1
Aug 4, 2023 $ 0.002
-0.07%
$ 539,442 $ 1
Aug 3, 2023 $ 0.002
+0.13%
$ 539,857 $ 0
Aug 2, 2023 $ 0.002
+0.26%
$ 539,697 $ 0
Aug 1, 2023 $ 0.00199
-99.63%
$ 538,332 $ 36
Jul 23, 2023 $ 0.0043
-0.03%
$ -- $ 0
Jul 22, 2023 $ 0.00431
-8.24%
$ 1.16 million $ 0
Jul 21, 2023 $ 0.00216
-0.03%
$ 584,520 $ 19
Jul 20, 2023 $ 0.00489
-0.08%
$ 1.32 million $ 0.001
Jul 19, 2023 $ 0.00489
+0.09%
$ 1.32 million $ 0.001
Jul 17, 2023 $ 0.00489
-0.22%
$ -- $ 0
Jul 16, 2023 $ 0.00491
+0.38%
$ 1.32 million $ 0.1
Jul 15, 2023 $ 0.005
+0.00%
$ 1.35 million $ 0