Blitz Labs Historical Data

BLITZ Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.005
-0.26%
$ 1.35 million $ 0
Jul 12, 2023 $ 0.005
-0.02%
$ 1.35 million $ 0
Jul 11, 2023 $ 0.005
-0.01%
$ 1.35 million $ 0
Jul 8, 2023 $ 0.00504
+0.04%
$ -- $ 0
Jul 7, 2023 $ 0.00504
+125.34%
$ 1.36 million $ 1
Jul 6, 2023 $ 0.00505
+0.02%
$ -- $ 0
Jul 5, 2023 $ 0.00504
-0.23%
$ 1.36 million $ 0
Jul 4, 2023 $ 0.00506
+0.09%
$ 1.37 million $ 0
Jul 3, 2023 $ 0.00505
-4.56%
$ 1.36 million $ 21
Jul 2, 2023 $ 0.00529
-0.17%
$ 1.43 million $ 1
Jul 1, 2023 $ 0.00799
+0.03%
$ 2.16 million $ 9
Jun 30, 2023 $ 0.00531
-2.60%
$ 1.43 million $ 9
Jun 27, 2023 $ 0.008
-0.01%
$ -- $ 0.01
Jun 26, 2023 $ 0.008
-36.57%
$ 2.16 million $ 28
Jun 25, 2023 $ 0.0126
+79.94%
$ 3.4 million $ 7
Jun 24, 2023 $ 0.007
+49.98%
$ 1.89 million $ 19
Jun 23, 2023 $ 0.007
-0.13%
$ 1.89 million $ 36
Jun 18, 2023 $ 0.006
+0.01%
$ 1.62 million $ 1
Jun 17, 2023 $ 0.006
+0.07%
$ 1.62 million $ 1
Jun 16, 2023 $ 0.00599
-0.02%
$ -- $ 0
Jun 15, 2023 $ 0.00599
+0.11%
$ 1.62 million $ 1
Jun 14, 2023 $ 0.00599
-14.25%
$ 1.62 million $ 0.1
Jun 13, 2023 $ 0.00698
+93.48%
$ 1.89 million $ 1
Jun 12, 2023 $ 0.00361
-39.86%
$ 974,780 $ 0
Jun 11, 2023 $ 0.00351
-50.00%
$ 946,567 $ 0
Jun 10, 2023 $ 0.00701
+16.84%
$ 1.89 million $ 3
Jun 9, 2023 $ 0.006
+5.14%
$ 1.62 million $ 2
Jun 8, 2023 $ 0.00571
-4.92%
$ 1.54 million $ 6
Jun 7, 2023 $ 0.006
-23.08%
$ 1.62 million $ 0.01
Jun 6, 2023 $ 0.00498
+66.07%
$ 1.35 million $ 23
Jun 4, 2023 $ 0.00651
-0.17%
$ -- $ 0
Jun 3, 2023 $ 0.00652
+0.00%
$ 1.76 million $ 9
Jun 2, 2023 $ 0.00598
-0.30%
$ 1.61 million $ 4
Jun 1, 2023 $ 0.006
-44.93%
$ 1.62 million $ 27
May 31, 2023 $ 0.0109
-12.22%
$ 2.94 million $ 2
May 30, 2023 $ 0.0124
+122.84%
$ 3.35 million $ 42
May 29, 2023 $ 0.00557
-55.75%
$ 1.5 million $ 53
May 28, 2023 $ 0.0126
-5.33%
$ 3.39 million $ 1
May 27, 2023 $ 0.0133
-2.21%
$ 3.58 million $ 19
May 26, 2023 $ 0.0129
-0.08%
$ 3.49 million $ 8
May 25, 2023 $ 0.00709
-0.29%
$ -- $ 139
May 24, 2023 $ 0.00711
-4.44%
$ 1.92 million $ 13,228
May 23, 2023 $ 0.00744
-9.21%
$ 2.01 million $ 44,228
May 22, 2023 $ 0.0082
-15.71%
$ 2.21 million $ 61,000
May 21, 2023 $ 0.00973
-2.73%
$ 2.63 million $ 56,469
May 20, 2023 $ 0.01
+3.58%
$ 2.7 million $ 7,383
May 19, 2023 $ 0.00966
+3.04%
$ 2.61 million $ 14,965
May 18, 2023 $ 0.00937
+4.06%
$ 2.53 million $ 47,899
May 17, 2023 $ 0.00901
-5.10%
$ 2.43 million $ 55,679
May 16, 2023 $ 0.0095
-0.62%
$ 2.56 million $ 30,076