Blitz Labs Historical Data

BLITZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $ 0.00182
-4.24%
$ 490,953 $ 0
Aug 9, 2023 $ 0.0019
+133.43%
$ 512,681 $ 0
Aug 8, 2023 $ 0.000814
+0.11%
$ 219,682 $ 1
Aug 7, 2023 $ 0.000813
-59.29%
$ 219,387 $ 1
Aug 6, 2023 $ 0.00199
+149.36%
$ 538,545 $ 0.001
Aug 5, 2023 $ 0.002
+0.10%
$ 539,981 $ 1
Aug 4, 2023 $ 0.002
-0.07%
$ 539,442 $ 1
Aug 3, 2023 $ 0.002
+0.13%
$ 539,857 $ 0
Aug 2, 2023 $ 0.002
+0.26%
$ 539,697 $ 0
Aug 1, 2023 $ 0.00199
-99.63%
$ 538,332 $ 36
Jul 23, 2023 $ 0.0043
-0.03%
$ -- $ 0
Jul 22, 2023 $ 0.00431
-8.24%
$ 1.16 million $ 0
Jul 21, 2023 $ 0.00216
-0.03%
$ 584,520 $ 19
Jul 20, 2023 $ 0.00489
-0.08%
$ 1.32 million $ 0.001
Jul 19, 2023 $ 0.00489
+0.09%
$ 1.32 million $ 0.001
Jul 17, 2023 $ 0.00489
-0.22%
$ -- $ 0
Jul 16, 2023 $ 0.00491
+0.38%
$ 1.32 million $ 0.1
Jul 15, 2023 $ 0.005
+0.00%
$ 1.35 million $ 0
Jul 14, 2023 $ 0.005
-0.26%
$ 1.35 million $ 0
Jul 12, 2023 $ 0.005
-0.02%
$ 1.35 million $ 0
Jul 11, 2023 $ 0.005
-0.01%
$ 1.35 million $ 0
Jul 8, 2023 $ 0.00504
+0.04%
$ -- $ 0
Jul 7, 2023 $ 0.00504
+125.34%
$ 1.36 million $ 1
Jul 6, 2023 $ 0.00505
+0.02%
$ -- $ 0
Jul 5, 2023 $ 0.00504
-0.23%
$ 1.36 million $ 0
Jul 4, 2023 $ 0.00506
+0.09%
$ 1.37 million $ 0
Jul 3, 2023 $ 0.00505
-4.56%
$ 1.36 million $ 21
Jul 2, 2023 $ 0.00529
-0.17%
$ 1.43 million $ 1
Jul 1, 2023 $ 0.00799
+0.03%
$ 2.16 million $ 9
Jun 30, 2023 $ 0.00531
-2.60%
$ 1.43 million $ 9
Jun 27, 2023 $ 0.008
-0.01%
$ -- $ 0.01
Jun 26, 2023 $ 0.008
-36.57%
$ 2.16 million $ 28
Jun 25, 2023 $ 0.0126
+79.94%
$ 3.4 million $ 7
Jun 24, 2023 $ 0.007
+49.98%
$ 1.89 million $ 19
Jun 23, 2023 $ 0.007
-0.13%
$ 1.89 million $ 36
Jun 18, 2023 $ 0.006
+0.01%
$ 1.62 million $ 1
Jun 17, 2023 $ 0.006
+0.07%
$ 1.62 million $ 1
Jun 16, 2023 $ 0.00599
-0.02%
$ -- $ 0
Jun 15, 2023 $ 0.00599
+0.11%
$ 1.62 million $ 1
Jun 14, 2023 $ 0.00599
-14.25%
$ 1.62 million $ 0.1
Jun 13, 2023 $ 0.00698
+93.48%
$ 1.89 million $ 1
Jun 12, 2023 $ 0.00361
-39.86%
$ 974,780 $ 0
Jun 11, 2023 $ 0.00351
-50.00%
$ 946,567 $ 0
Jun 10, 2023 $ 0.00701
+16.84%
$ 1.89 million $ 3
Jun 9, 2023 $ 0.006
+5.14%
$ 1.62 million $ 2
Jun 8, 2023 $ 0.00571
-4.92%
$ 1.54 million $ 6
Jun 7, 2023 $ 0.006
-23.08%
$ 1.62 million $ 0.01
Jun 6, 2023 $ 0.00498
+66.07%
$ 1.35 million $ 23
Jun 4, 2023 $ 0.00651
-0.17%
$ -- $ 0
Jun 3, 2023 $ 0.00652
+0.00%
$ 1.76 million $ 9