Blitz Labs Historical Data

BLITZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00598
-0.30%
$ 1.61 million $ 4
Jun 1, 2023 $ 0.006
-44.93%
$ 1.62 million $ 27
May 31, 2023 $ 0.0109
-12.22%
$ 2.94 million $ 2
May 30, 2023 $ 0.0124
+122.84%
$ 3.35 million $ 42
May 29, 2023 $ 0.00557
-55.75%
$ 1.5 million $ 53
May 28, 2023 $ 0.0126
-5.33%
$ 3.39 million $ 1
May 27, 2023 $ 0.0133
-2.21%
$ 3.58 million $ 19
May 26, 2023 $ 0.0129
-0.08%
$ 3.49 million $ 8
May 25, 2023 $ 0.00709
-0.29%
$ -- $ 139
May 24, 2023 $ 0.00711
-4.44%
$ 1.92 million $ 13,228
May 23, 2023 $ 0.00744
-9.21%
$ 2.01 million $ 44,228
May 22, 2023 $ 0.0082
-15.71%
$ 2.21 million $ 61,000
May 21, 2023 $ 0.00973
-2.73%
$ 2.63 million $ 56,469
May 20, 2023 $ 0.01
+3.58%
$ 2.7 million $ 7,383
May 19, 2023 $ 0.00966
+3.04%
$ 2.61 million $ 14,965
May 18, 2023 $ 0.00937
+4.06%
$ 2.53 million $ 47,899
May 17, 2023 $ 0.00901
-5.10%
$ 2.43 million $ 55,679
May 16, 2023 $ 0.0095
-0.62%
$ 2.56 million $ 30,076
May 15, 2023 $ 0.00956
-2.84%
$ 2.58 million $ 51,054
May 14, 2023 $ 0.00984
-0.63%
$ 2.66 million $ 7,194
May 13, 2023 $ 0.00992
+5.14%
$ 2.68 million $ 5,143
May 12, 2023 $ 0.00943
-4.27%
$ 2.55 million $ 11,465
May 11, 2023 $ 0.00985
+0.29%
$ 2.66 million $ 21,321
May 10, 2023 $ 0.00982
-0.06%
$ 2.65 million $ 80,390
May 9, 2023 $ 0.00982
-0.37%
$ 2.65 million $ 5,757
May 8, 2023 $ 0.0141
-0.83%
$ -- $ 0
May 7, 2023 $ 0.0142
+0.56%
$ 3.84 million $ 0
May 6, 2023 $ 0.0141
+0.38%
$ 3.82 million $ 0
May 5, 2023 $ 0.00989
+0.52%
$ 2.67 million $ 16,459
May 4, 2023 $ 0.00984
-0.70%
$ 2.66 million $ 37,754
May 3, 2023 $ 0.00992
-1.12%
$ 2.68 million $ 54,592
May 2, 2023 $ 0.01
+1.83%
$ 2.71 million $ 12,308
May 1, 2023 $ 0.00984
-1.15%
$ 2.66 million $ 25,447
Apr 30, 2023 $ 0.00994
+6.11%
$ 2.68 million $ 33,435
Apr 29, 2023 $ 0.00937
-3.27%
$ 2.53 million $ 15,274
Apr 28, 2023 $ 0.00969
+0.53%
$ 2.62 million $ 39,771
Apr 27, 2023 $ 0.00964
-0.16%
$ 2.6 million $ 82,044
Apr 26, 2023 $ 0.00966
-0.20%
$ 2.61 million $ 84,320
Jan 21, 2023 $ 0.00506
+0.54%
$ 1.37 million $ 11,143
Jan 20, 2023 $ 0.00504
+0.27%
$ 1.36 million $ 11,079
Dec 15, 2022 $ 0.00673
+0.33%
$ -- $ 41,691
Dec 14, 2022 $ 0.00671
+0.07%
$ 1.81 million $ 41,534
Dec 13, 2022 $ 0.00769
-0.01%
$ 2.08 million $ 11,270
Dec 6, 2022 $ 0.00706
+0.13%
$ 1.91 million $ 128,755
Dec 5, 2022 $ 0.00705
+0.15%
$ 1.9 million $ 11,186
Dec 3, 2022 $ 0.00731
+0.30%
$ 1.97 million $ 11,682
Dec 2, 2022 $ 0.00729
-0.66%
$ 1.97 million $ 25,995
Dec 1, 2022 $ 0.00674
+0.13%
$ 1.82 million $ 23,068
Nov 30, 2022 $ 0.00673
-5.17%
$ 1.82 million $ 76,633
Download