Hooked Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000155
+0.00%
$ -- $ 12,731
Yesterday $ 0.0000143
+12.76%
$ -- $ 21,150
Aug 4, 2026 $ 0.0000124
-7.54%
$ -- $ 150
Aug 3, 2026 $ 0.000013
+0.68%
$ -- $ 153
Aug 2, 2026 $ 0.0000125
-9.10%
$ -- $ 225
Aug 1, 2026 $ 0.0000142
-6.12%
$ -- $ 171
Jul 31, 2026 $ 0.0000152
+7.08%
$ -- $ 224
Jul 30, 2026 $ 0.0000142
-0.39%
$ -- $ 187
Jul 29, 2026 $ 0.0000142
+1.83%
$ -- $ 12,952
Jul 28, 2026 $ 0.0000139
-1.05%
$ -- $ 255
Jul 27, 2026 $ 0.0000141
+3.19%
$ -- $ 425
Jul 26, 2026 $ 0.0000136
-1.27%
$ -- $ 311
Jul 25, 2026 $ 0.0000138
+0.22%
$ -- $ 213
Jul 24, 2026 $ 0.0000137
+10.49%
$ -- $ 6,330
Jul 23, 2026 $ 0.0000124
+0.34%
$ -- $ 1,150
Jul 22, 2026 $ 0.0000124
+5.89%
$ -- $ 2,921
Jul 21, 2026 $ 0.0000117
+33.47%
$ -- $ 16,529
Jul 20, 2026 $ 0.0₅803
+40.00%
$ -- $ 112
Jul 19, 2026 $ 0.0₅573
+47.38%
$ -- $ 42
Jul 18, 2026 $ 0.0₅388
+58.50%
$ -- $ 42
Jul 17, 2026 $ 0.0₅245
+23.95%
$ -- $ 67
Jul 16, 2026 $ 0.0₅197
+48.18%
$ -- $ 41
Download