Hooked Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0000143
+0.00%
$ -- $ 21,160
3:20 AM $ 0.0000143
+0.00%
$ -- $ 21,161
2:06 AM $ 0.0000143
+0.00%
$ -- $ 21,151
12:24 AM $ 0.0000143
+0.00%
$ -- $ 21,153
11:50 PM $ 0.0000143
+0.00%
$ -- $ 21,150
10:23 PM $ 0.0000143
+0.00%
$ -- $ 21,150
9:40 PM $ 0.0000143
+0.00%
$ -- $ 21,141
8:45 PM $ 0.0000143
+0.00%
$ -- $ 21,138
7:41 PM $ 0.0000143
+0.00%
$ -- $ 21,159
6:54 PM $ 0.0000143
+0.00%
$ -- $ 21,148
5:46 PM $ 0.0000143
+0.00%
$ -- $ 21,157
4:39 PM $ 0.0000143
+0.00%
$ -- $ 21,157
3:41 PM $ 0.0000143
+0.00%
$ -- $ 21,131
2:44 PM $ 0.0000143
+0.00%
$ -- $ 21,117
2:26 PM $ 0.0000143
-7.12%
$ -- $ 19,163
2:25 PM $ 0.0000142
+0.38%
$ -- $ 17,709
2:24 PM $ 0.0000153
+0.00%
$ -- $ 17,209
2:21 PM $ 0.0000141
-7.52%
$ -- $ 16,232
2:20 PM $ 0.000014
-7.53%
$ -- $ 15,255
2:14 PM $ 0.000014
+0.00%
$ -- $ 14,278
2:12 PM $ 0.0000139
-7.56%
$ -- $ 13,301
2:10 PM $ 0.000015
+0.37%
$ -- $ 11,347
12:49 PM $ 0.0000138
-5.40%
$ -- $ 10,514
12:45 PM $ 0.0000134
+0.00%
$ -- $ 10,037
12:44 PM $ 0.0000145
+0.00%
$ -- $ 9,537
12:08 PM $ 0.0000145
+0.00%
$ -- $ 8,560
Download