Hooked Historical Data

HOOK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0000151
+0.00%
$ -- $ 162
Jul 29, 3 AM $ 0.000014
+0.00%
$ -- $ 241
Jul 29, 2 AM $ 0.0000139
+0.00%
$ -- $ 237
Jul 29, 1 AM $ 0.000014
+0.00%
$ -- $ 246
Jul 28, 11 PM $ 0.0000139
+0.00%
$ -- $ 265
Jul 28, 9 PM $ 0.0000139
+0.00%
$ -- $ 255
Jul 28, 7 PM $ 0.0000139
+0.00%
$ -- $ 248
Jul 28, 6 PM $ 0.0000139
+0.30%
$ -- $ 242
Jul 28, 5 PM $ 0.0000139
+0.00%
$ -- $ 210
Jul 28, 2 PM $ 0.000014
+0.00%
$ -- $ 244
Jul 28, 6 AM $ 0.0000139
+0.00%
$ -- $ 179
Jul 28, 4 AM $ 0.0000141
+0.00%
$ -- $ 403
Jul 28, 3 AM $ 0.0000141
+0.00%
$ -- $ 412
Jul 28, 2 AM $ 0.0000141
+0.00%
$ -- $ 401
Jul 28, 1 AM $ 0.0000141
+0.00%
$ -- $ 404
Jul 28, 12 AM $ 0.0000141
+0.00%
$ -- $ 408
Jul 27, 11 PM $ 0.0000141
+0.00%
$ -- $ 411
Jul 27, 9 PM $ 0.0000141
+0.00%
$ -- $ 425
Jul 27, 8 PM $ 0.0000141
+0.00%
$ -- $ 418
Jul 27, 7 PM $ 0.0000141
+0.00%
$ -- $ 423
Jul 27, 5 PM $ 0.0000141
+0.00%
$ -- $ 455
Jul 27, 4 PM $ 0.0000141
+0.00%
$ -- $ 444
Jul 27, 3 PM $ 0.0000141
+0.00%
$ -- $ 435
Jul 27, 2 PM $ 0.0000142
+0.00%
$ -- $ 425
Jul 27, 11 AM $ 0.0000141
+0.01%
$ -- $ 443
Jul 27, 10 AM $ 0.0000141
+0.03%
$ -- $ 443
Jul 27, 9 AM $ 0.0000141
+0.03%
$ -- $ 443
Jul 27, 8 AM $ 0.0000141
+0.03%
$ -- $ 553
Jul 27, 7 AM $ 0.0000141
+0.03%
$ -- $ 553
Jul 27, 6 AM $ 0.0000141
+0.03%
$ -- $ 553
Jul 27, 5 AM $ 0.0000141
-0.30%
$ -- $ 553
Jul 27, 4 AM $ 0.0000141
+3.60%
$ -- $ 333
Jul 27, 3 AM $ 0.0000137
-0.25%
$ -- $ 330
Jul 27, 2 AM $ 0.0000137
+0.32%
$ -- $ 313
Jul 27, 1 AM $ 0.0000136
+0.03%
$ -- $ 314
Jul 27, 12 AM $ 0.0000136
-0.04%
$ -- $ 325
Jul 26, 11 PM $ 0.0000136
+0.03%
$ -- $ 291
Jul 26, 10 PM $ 0.0000136
-0.12%
$ -- $ 311
Jul 26, 9 PM $ 0.0000137
+0.23%
$ -- $ 318
Jul 26, 8 PM $ 0.0000136
-0.22%
$ -- $ 323
Jul 26, 7 PM $ 0.0000137
+0.24%
$ -- $ 308
Jul 26, 6 PM $ 0.0000136
-0.24%
$ -- $ 313
Jul 26, 5 PM $ 0.0000137
+0.21%
$ -- $ 312
Jul 26, 4 PM $ 0.0000136
-0.11%
$ -- $ 301
Jul 26, 3 PM $ 0.0000136
+0.03%
$ -- $ 311
Jul 26, 2 PM $ 0.0000136
+0.22%
$ -- $ 311
Jul 26, 1 PM $ 0.0000136
+0.03%
$ -- $ 319
Jul 26, 12 PM $ 0.0000136
+0.03%
$ -- $ 329
Jul 26, 11 AM $ 0.0000136
+0.02%
$ -- $ 329
Jul 26, 10 AM $ 0.0000136
+0.03%
$ -- $ 329