Hooked Historical Data

HOOK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.0000136
-1.76%
$ -- $ 329
Jul 26, 8 AM $ 0.0000138
+0.03%
$ -- $ 219
Jul 26, 7 AM $ 0.0000138
+0.03%
$ -- $ 219
Jul 26, 6 AM $ 0.0000138
+0.03%
$ -- $ 219
Jul 26, 5 AM $ 0.0000138
+0.03%
$ -- $ 219
Jul 26, 4 AM $ 0.0000138
-0.19%
$ -- $ 219
Jul 26, 3 AM $ 0.0000138
+0.03%
$ -- $ 218
Jul 26, 2 AM $ 0.0000138
+0.32%
$ -- $ 233
Jul 26, 1 AM $ 0.0000138
-0.16%
$ -- $ 215
Jul 26, 12 AM $ 0.0000138
+0.03%
$ -- $ 217
Jul 25, 11 PM $ 0.0000138
+0.35%
$ -- $ 233
Jul 25, 10 PM $ 0.0000138
-0.24%
$ -- $ 213
Jul 25, 9 PM $ 0.0000138
+0.31%
$ -- $ 197
Jul 25, 8 PM $ 0.0000138
+0.03%
$ -- $ 192
Jul 25, 7 PM $ 0.0000138
-0.27%
$ -- $ 200
Jul 25, 6 PM $ 0.0000138
+0.28%
$ -- $ 194
Jul 25, 5 PM $ 0.0000138
+0.03%
$ -- $ 189
Jul 25, 4 PM $ 0.0000138
-0.28%
$ -- $ 210
Jul 25, 3 PM $ 0.0000138
+0.03%
$ -- $ 210
Jul 25, 2 PM $ 0.0000138
+0.03%
$ -- $ 221
Jul 25, 1 PM $ 0.0000138
+0.18%
$ -- $ 221
Jul 25, 12 PM $ 0.0000138
+0.03%
$ -- $ 228
Jul 25, 11 AM $ 0.0000138
+0.03%
$ -- $ 228
Jul 25, 10 AM $ 0.0000138
+0.03%
$ -- $ 228
Jul 25, 9 AM $ 0.0000138
+0.03%
$ -- $ 1,201
Jul 25, 8 AM $ 0.0000138
+0.03%
$ -- $ 1,203
Jul 25, 7 AM $ 0.0000138
+0.03%
$ -- $ 2,369
Jul 25, 6 AM $ 0.0000138
+0.03%
$ -- $ 6,321
Jul 25, 5 AM $ 0.0000138
+0.03%
$ -- $ 6,321
Jul 25, 4 AM $ 0.0000138
-0.18%
$ -- $ 6,321
Jul 25, 3 AM $ 0.0000138
+0.28%
$ -- $ 6,325
Jul 25, 2 AM $ 0.0000138
+0.03%
$ -- $ 6,327
Jul 25, 1 AM $ 0.0000138
-0.19%
$ -- $ 6,342
Jul 25, 12 AM $ 0.0000138
+0.29%
$ -- $ 6,329
Jul 24, 11 PM $ 0.0000137
+0.03%
$ -- $ 6,330
Jul 24, 10 PM $ 0.0000137
+0.02%
$ -- $ 6,330
Jul 24, 9 PM $ 0.0000137
-0.16%
$ -- $ 6,345
Jul 24, 8 PM $ 0.0000138
+0.17%
$ -- $ 6,397
Jul 24, 7 PM $ 0.0000137
-0.17%
$ -- $ 6,469
Jul 24, 6 PM $ 0.0000138
+0.20%
$ -- $ 6,472
Jul 24, 5 PM $ 0.0000137
+0.13%
$ -- $ 6,477
Jul 24, 4 PM $ 0.0000137
-0.28%
$ -- $ 6,457
Jul 24, 3 PM $ 0.0000137
+0.21%
$ -- $ 6,838
Jul 24, 2 PM $ 0.0000137
-0.30%
$ -- $ 6,842
Jul 24, 1 PM $ 0.0000138
+0.29%
$ -- $ 6,836
Jul 24, 12 PM $ 0.0000137
+0.03%
$ -- $ 6,828
Jul 24, 11 AM $ 0.0000137
+0.03%
$ -- $ 7,224
Jul 24, 10 AM $ 0.0000137
+0.33%
$ -- $ 7,224
Jul 24, 9 AM $ 0.0000137
-0.01%
$ -- $ 6,252
Jul 24, 8 AM $ 0.0000137
+0.03%
$ -- $ 6,255