Hooked Historical Data

HOOK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.0000136
+9.44%
$ -- $ 4,113
Jul 24, 6 AM $ 0.0000125
+0.03%
$ -- $ 1,137
Jul 24, 5 AM $ 0.0000125
+0.03%
$ -- $ 1,137
Jul 24, 4 AM $ 0.0000125
-0.26%
$ -- $ 1,137
Jul 24, 3 AM $ 0.0000125
+0.31%
$ -- $ 1,148
Jul 24, 2 AM $ 0.0000124
-0.24%
$ -- $ 1,142
Jul 24, 1 AM $ 0.0000125
+0.03%
$ -- $ 1,139
Jul 24, 12 AM $ 0.0000125
+0.32%
$ -- $ 1,156
Jul 23, 11 PM $ 0.0000124
+0.03%
$ -- $ 1,150
Jul 23, 10 PM $ 0.0000124
-0.25%
$ -- $ 1,150
Jul 23, 9 PM $ 0.0000125
-0.29%
$ -- $ 1,174
Jul 23, 8 PM $ 0.0000125
-1.70%
$ -- $ 1,112
Jul 23, 7 PM $ 0.0000127
-0.23%
$ -- $ 1,049
Jul 23, 6 PM $ 0.0000127
+0.17%
$ -- $ 1,051
Jul 23, 5 PM $ 0.0000127
+0.03%
$ -- $ 1,051
Jul 23, 4 PM $ 0.0000127
-4.42%
$ -- $ 1,066
Jul 23, 3 PM $ 0.0000133
-0.23%
$ -- $ 666
Jul 23, 2 PM $ 0.0000133
+0.18%
$ -- $ 650
Jul 23, 1 PM $ 0.0000133
-0.11%
$ -- $ 1,504
Jul 23, 12 PM $ 0.0000133
+6.95%
$ -- $ 2,512
Jul 23, 11 AM $ 0.0000125
+0.03%
$ -- $ 2,116
Jul 23, 10 AM $ 0.0000125
+0.03%
$ -- $ 2,116
Jul 23, 9 AM $ 0.0000125
+0.03%
$ -- $ 2,122
Jul 23, 8 AM $ 0.0000124
+0.03%
$ -- $ 2,119
Jul 23, 7 AM $ 0.0000124
+0.03%
$ -- $ 2,119
Jul 23, 6 AM $ 0.0000124
+0.03%
$ -- $ 2,117
Jul 23, 5 AM $ 0.0000124
+0.03%
$ -- $ 2,449
Jul 23, 4 AM $ 0.0000124
+0.15%
$ -- $ 2,948
Jul 23, 3 AM $ 0.0000124
+0.21%
$ -- $ 2,920
Jul 23, 2 AM $ 0.0000124
-0.19%
$ -- $ 2,909
Jul 23, 1 AM $ 0.0000124
+0.32%
$ -- $ 2,909
Jul 23, 12 AM $ 0.0000124
-0.16%
$ -- $ 2,905
Jul 22, 11 PM $ 0.0000124
+0.03%
$ -- $ 2,907
Jul 22, 10 PM $ 0.0000124
-0.05%
$ -- $ 2,921
Jul 22, 9 PM $ 0.0000124
+0.03%
$ -- $ 2,903
Jul 22, 8 PM $ 0.0000124
-0.21%
$ -- $ 2,920
Jul 22, 7 PM $ 0.0000124
+0.32%
$ -- $ 2,918
Jul 22, 6 PM $ 0.0000124
-0.25%
$ -- $ 2,918
Jul 22, 5 PM $ 0.0000124
+0.29%
$ -- $ 2,902
Jul 22, 4 PM $ 0.0000124
+0.03%
$ -- $ 3,169
Jul 22, 3 PM $ 0.0000124
+0.03%
$ -- $ 3,175
Jul 22, 2 PM $ 0.0000124
-1.11%
$ -- $ 3,192
Jul 22, 1 PM $ 0.0000143
+18.53%
$ -- $ 2,329
Jul 22, 12 PM $ 0.000012
+0.03%
$ -- $ 1,963
Jul 22, 11 AM $ 0.000012
+0.03%
$ -- $ 9,155
Jul 22, 10 AM $ 0.000012
-0.12%
$ -- $ 12,477
Jul 22, 9 AM $ 0.0000121
+0.03%
$ -- $ 12,484
Jul 22, 8 AM $ 0.000012
+0.03%
$ -- $ 13,473
Jul 22, 6 AM $ 0.0000128
+0.01%
$ -- $ 16,955
Jul 22, 5 AM $ 0.0000128
+9.06%
$ -- $ 16,955