Hooked Historical Data

HOOK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 AM $ 0.0₅606
+1.38%
$ -- $ 41
Jul 20, 2 AM $ 0.0₅598
+1.31%
$ -- $ 41
Jul 20, 1 AM $ 0.0₅589
+1.40%
$ -- $ 41
Jul 20, 12 AM $ 0.0₅581
+1.33%
$ -- $ 41
Jul 19, 11 PM $ 0.0₅573
+1.34%
$ -- $ 42
Jul 19, 10 PM $ 0.0₅565
+1.43%
$ -- $ 42
Jul 19, 9 PM $ 0.0₅556
+1.35%
$ -- $ 42
Jul 19, 8 PM $ 0.0₅549
+1.45%
$ -- $ 42
Jul 19, 7 PM $ 0.0₅54
+1.37%
$ -- $ 42
Jul 19, 6 PM $ 0.0₅533
+1.46%
$ -- $ 42
Jul 19, 5 PM $ 0.0₅524
+1.40%
$ -- $ 42
Jul 19, 4 PM $ 0.0₅517
+1.41%
$ -- $ 42
Jul 19, 3 PM $ 0.0₅509
+1.50%
$ -- $ 42
Jul 19, 2 PM $ 0.0₅501
+1.43%
$ -- $ 42
Jul 19, 1 PM $ 0.0₅494
+1.52%
$ -- $ 43
Jul 19, 12 PM $ 0.0₅486
+1.45%
$ -- $ 43
Jul 19, 11 AM $ 0.0₅479
+1.55%
$ -- $ 43
Jul 19, 10 AM $ 0.0₅471
+1.47%
$ -- $ 43
Jul 19, 9 AM $ 0.0₅464
+1.48%
$ -- $ 43
Jul 19, 8 AM $ 0.0₅457
+1.59%
$ -- $ 43
Jul 19, 7 AM $ 0.0₅449
+1.51%
$ -- $ 43
Jul 19, 6 AM $ 0.0₅442
+1.61%
$ -- $ 43
Jul 19, 5 AM $ 0.0₅435
+1.53%
$ -- $ 43
Jul 19, 4 AM $ 0.0₅428
+1.55%
$ -- $ 43
Jul 19, 3 AM $ 0.0₅421
+1.65%
$ -- $ 43
Jul 19, 2 AM $ 0.0₅414
+1.58%
$ -- $ 43
Jul 19, 1 AM $ 0.0₅407
+1.69%
$ -- $ 43
Jul 19, 12 AM $ 0.0₅4
+2.81%
$ -- $ 43
Jul 18, 11 PM $ 0.0₅388
+1.63%
$ -- $ 42
Jul 18, 10 PM $ 0.0₅382
+1.74%
$ -- $ 42
Jul 18, 9 PM $ 0.0₅375
+1.66%
$ -- $ 42
Jul 18, 8 PM $ 0.0₅368
+1.77%
$ -- $ 42
Jul 18, 7 PM $ 0.0₅362
+1.69%
$ -- $ 42
Jul 18, 6 PM $ 0.0₅355
+1.81%
$ -- $ 42
Jul 18, 5 PM $ 0.0₅349
+1.72%
$ -- $ 42
Jul 18, 4 PM $ 0.0₅342
+1.74%
$ -- $ 42
Jul 18, 3 PM $ 0.0₅336
+1.86%
$ -- $ 42
Jul 18, 2 PM $ 0.0₅33
+1.20%
$ -- $ 42
Jul 18, 1 PM $ 0.0₅325
+1.88%
$ -- $ 41
Jul 18, 12 PM $ 0.0₅319
+1.80%
$ -- $ 41
Jul 18, 11 AM $ 0.0₅313
+1.81%
$ -- $ 41
Jul 18, 10 AM $ 0.0₅307
+1.94%
$ -- $ 45
Jul 18, 9 AM $ 0.0₅301
+1.84%
$ -- $ 45
Jul 18, 8 AM $ 0.0₅295
+1.97%
$ -- $ 45
Jul 18, 7 AM $ 0.0₅289
+1.88%
$ -- $ 45
Jul 18, 6 AM $ 0.0₅284
+2.01%
$ -- $ 66
Jul 18, 5 AM $ 0.0₅278
+1.92%
$ -- $ 66
Jul 18, 4 AM $ 0.0₅272
+1.94%
$ -- $ 66
Jul 18, 3 AM $ 0.0₅267
+2.08%
$ -- $ 66
Jul 18, 2 AM $ 0.0₅261
+1.98%
$ -- $ 66