Hooked Historical Data

HOOK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 AM $ 0.0₅261
+1.98%
$ -- $ 66
Jul 18, 1 AM $ 0.0₅256
+2.12%
$ -- $ 66
Jul 18, 12 AM $ 0.0₅25
+2.03%
$ -- $ 67
Jul 17, 11 PM $ 0.0₅245
+2.17%
$ -- $ 67
Jul 17, 10 PM $ 0.0₅239
+2.07%
$ -- $ 67
Jul 17, 9 PM $ 0.0₅234
+2.10%
$ -- $ 67
Jul 17, 8 PM $ 0.0₅229
+2.24%
$ -- $ 67
Jul 17, 7 PM $ 0.0₅224
+2.14%
$ -- $ 67
Jul 17, 6 PM $ 0.0₅219
+2.29%
$ -- $ 67
Jul 17, 5 PM $ 0.0₅214
+2.19%
$ -- $ 67
Jul 17, 4 PM $ 0.0₅209
+2.20%
$ -- $ 71
Jul 17, 3 PM $ 0.0₅204
+2.35%
$ -- $ 71
Jul 17, 2 PM $ 0.0₅199
+2.25%
$ -- $ 72
Jul 17, 1 PM $ 0.0₅194
+2.40%
$ -- $ 72
Jul 17, 12 PM $ 0.0₅19
+2.31%
$ -- $ 72
Jul 17, 11 AM $ 0.0₅185
-3.59%
$ -- $ 73
Jul 17, 10 AM $ 0.0₅192
+2.31%
$ -- $ 81
Jul 17, 9 AM $ 0.0₅187
+2.34%
$ -- $ 79
Jul 17, 8 AM $ 0.0₅183
+2.50%
$ -- $ 78
Jul 17, 7 AM $ 0.0₅178
-23.91%
$ -- $ 76
Jul 17, 6 AM $ 0.0₅233
+2.23%
$ -- $ 53
Jul 17, 5 AM $ 0.0₅228
+2.13%
$ -- $ 51
Jul 17, 4 AM $ 0.0₅223
+2.29%
$ -- $ 50
Jul 17, 3 AM $ 0.0₅218
+2.19%
$ -- $ 48
Jul 17, 2 AM $ 0.0₅213
+2.53%
$ -- $ 46
Jul 17, 1 AM $ 0.0₅207
+2.47%
$ -- $ 44
Jul 17, 12 AM $ 0.0₅202
+2.34%
$ -- $ 42
Jul 16, 11 PM $ 0.0₅197
+2.44%
$ -- $ 41
Jul 16, 10 PM $ 0.0₅192
+3.03%
$ -- $ 39
Jul 16, 9 PM $ 0.0₅186
+2.53%
$ -- $ 37
Jul 16, 8 PM $ 0.0₅181
+2.42%
$ -- $ 35
Jul 16, 7 PM $ 0.0₅177
+2.13%
$ -- $ 33
Jul 16, 6 PM $ 0.0₅173
+2.63%
$ -- $ 31
Jul 16, 5 PM $ 0.0₅168
+9.22%
$ -- $ 30
Jul 16, 4 PM $ 0.0₅154
+2.80%
$ -- $ 24
Jul 16, 3 PM $ 0.0₅149
+2.98%
$ -- $ 22
Jul 16, 2 PM $ 0.0₅145
+2.73%
$ -- $ 20
Jul 16, 1 PM $ 0.0₅141
+2.93%
$ -- $ 19
Jul 16, 12 PM $ 0.0₅137
+2.64%
$ -- $ 17
Download