Hooked Historical Data

HOOK
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000155
+0.00%
$ -- $ 12,731
Today, at 11 AM $ 0.0000155
+0.00%
$ -- $ 12,731
Today, at 4 AM $ 0.0000143
+0.00%
$ -- $ 21,160
Today, at 3 AM $ 0.0000143
+0.00%
$ -- $ 21,161
Today, at 2 AM $ 0.0000143
+0.00%
$ -- $ 21,151
Today, at 12 AM $ 0.0000143
+0.00%
$ -- $ 21,153
Yesterday, at 11 PM $ 0.0000143
+0.00%
$ -- $ 21,150
Yesterday, at 10 PM $ 0.0000143
+0.00%
$ -- $ 21,150
Yesterday, at 9 PM $ 0.0000143
+0.00%
$ -- $ 21,141
Yesterday, at 8 PM $ 0.0000143
+0.00%
$ -- $ 21,138
Yesterday, at 7 PM $ 0.0000143
+0.00%
$ -- $ 21,159
Yesterday, at 6 PM $ 0.0000143
+0.00%
$ -- $ 21,148
Yesterday, at 5 PM $ 0.0000143
+0.00%
$ -- $ 21,157
Yesterday, at 4 PM $ 0.0000143
+0.00%
$ -- $ 21,157
Yesterday, at 3 PM $ 0.0000143
+0.00%
$ -- $ 21,131
Yesterday, at 2 PM $ 0.0000143
-4.12%
$ -- $ 21,117
Yesterday, at 12 PM $ 0.0000138
-4.67%
$ -- $ 10,514
Yesterday, at 9 AM $ 0.0000144
-64.53%
$ -- $ 7,572
Yesterday, at 4 AM $ 0.0000125
+0.00%
$ -- $ 118
Yesterday, at 1 AM $ 0.0000127
+0.00%
$ -- $ 143
Aug 4, 11 PM $ 0.0000124
+0.00%
$ -- $ 150
Aug 4, 10 PM $ 0.0000126
+0.00%
$ -- $ 171
Aug 4, 9 PM $ 0.0000124
+0.00%
$ -- $ 170
Aug 4, 8 PM $ 0.0000128
+0.31%
$ -- $ 159
Aug 4, 6 PM $ 0.000013
+0.00%
$ -- $ 120
Aug 4, 5 PM $ 0.0000134
+0.00%
$ -- $ 128
Aug 4, 4 AM $ 0.0000132
+0.00%
$ -- $ 169
Aug 4, 3 AM $ 0.000013
+0.00%
$ -- $ 155
Aug 4, 2 AM $ 0.0000133
+0.00%
$ -- $ 155
Aug 4, 1 AM $ 0.0000131
+0.00%
$ -- $ 153
Aug 4, 12 AM $ 0.0000134
+0.00%
$ -- $ 152
Aug 3, 11 PM $ 0.000013
+0.00%
$ -- $ 153
Aug 3, 10 PM $ 0.0000133
+0.00%
$ -- $ 134
Aug 3, 9 PM $ 0.0000128
+0.00%
$ -- $ 119
Aug 3, 5 PM $ 0.0000131
+0.00%
$ -- $ 193
Aug 3, 3 PM $ 0.0000127
+0.00%
$ -- $ 204
Aug 3, 2 PM $ 0.000013
+0.00%
$ -- $ 184
Aug 3, 5 AM $ 0.0000125
+0.00%
$ -- $ 188
Aug 3, 3 AM $ 0.0000129
+0.00%
$ -- $ 190
Aug 3, 2 AM $ 0.0000126
+0.00%
$ -- $ 179
Aug 3, 1 AM $ 0.0000129
+0.00%
$ -- $ 184
Aug 2, 11 PM $ 0.0000125
-2.32%
$ -- $ 225
Aug 2, 9 PM $ 0.0000128
+0.00%
$ -- $ 244
Aug 2, 8 PM $ 0.0000124
+0.00%
$ -- $ 249
Aug 2, 5 PM $ 0.0000139
+0.00%
$ -- $ 194
Aug 2, 4 PM $ 0.0000136
+0.00%
$ -- $ 183
Aug 2, 3 PM $ 0.0000138
+0.00%
$ -- $ 182
Aug 2, 2 PM $ 0.0000135
-0.10%
$ -- $ 198
Aug 2, 3 AM $ 0.0000139
+0.00%
$ -- $ 199
Aug 2, 2 AM $ 0.0000136
+0.00%
$ -- $ 199
Download