Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $ 0.0₅554
+0.00%
$ -- $ 26
May 22, 5 PM $ 0.0₅555
+0.47%
$ -- $ 26
May 22, 4 PM $ 0.0₅553
+0.00%
$ -- $ 26
Apr 23, 6 AM $ 0.0₅806
+0.00%
$ -- $ 422
Apr 23, 2 AM $ 0.0₅642
+0.00%
$ -- $ 378
Apr 23, 12 AM $ 0.0₅643
+0.00%
$ -- $ 288
Apr 22, 11 PM $ 0.0₅66
+0.00%
$ -- $ 65
Apr 19, 6 AM $ 0.0₅642
+0.00%
$ -- $ 12
Apr 18, 7 AM $ 0.0₅671
+0.00%
$ -- $ 46
Apr 18, 6 AM $ 0.0₅672
+0.00%
$ -- $ 46
Apr 16, 2 PM $ 0.0₅645
-0.79%
$ -- $ 35
Apr 16, 6 AM $ 0.0₅655
+0.20%
$ -- $ 68
Apr 15, 3 PM $ 0.0₅647
+0.02%
$ -- $ 55
Apr 15, 1 PM $ 0.0₅652
+0.00%
$ -- $ 26
Apr 15, 9 AM $ 0.0₅651
+0.00%
$ -- $ 76
Apr 15, 7 AM $ 0.0₅653
+0.00%
$ -- $ 95
Apr 14, 1 PM $ 0.0₅657
+0.00%
$ -- $ 778
Apr 14, 1 AM $ 0.0₅642
-0.01%
$ -- $ 87
Apr 13, 2 AM $ 0.0₅625
+0.00%
$ -- $ 79
Apr 12, 5 PM $ 0.0₅612
+0.00%
$ -- $ 46
Apr 11, 2 PM $ 0.0₅619
+0.00%
$ -- $ 148
Apr 10, 5 AM $ 0.0₅661
+0.07%
$ -- $ 306
Apr 10, 4 AM $ 0.0₅66
-2.95%
$ -- $ 388
Apr 10, 1 AM $ 0.0₅692
+0.00%
$ -- $ 423
Apr 9, 11 AM $ 0.0₅741
-0.12%
$ -- $ 320
Apr 9, 3 AM $ 0.0₅725
+0.00%
$ -- $ 1,194
Apr 8, 3 PM $ 0.0₅701
+0.00%
$ -- $ 1,320
Apr 8, 2 PM $ 0.0₅707
-0.77%
$ -- $ 1,324
Apr 8, 9 AM $ 0.0₅727
+0.00%
$ -- $ 1,303
Apr 8, 8 AM $ 0.0₅727
+0.00%
$ -- $ 1,346
Apr 8, 7 AM $ 0.0₅748
-2.67%
$ -- $ 1,159
Apr 8, 6 AM $ 0.0₅782
+0.00%
$ -- $ 497
Apr 8, 3 AM $ 0.0₅809
-7.67%
$ -- $ 441
Apr 8, 2 AM $ 0.0₅906
+0.00%
$ -- $ 148
Apr 7, 11 PM $ 0.0₅907
+0.00%
$ -- $ 310
Apr 7, 8 PM $ 0.0₅898
+0.00%
$ -- $ 378
Apr 7, 4 PM $ 0.0₅888
-0.35%
$ -- $ 374
Apr 7, 3 PM $ 0.0₅891
-0.71%
$ -- $ 358
Apr 7, 8 AM $ 0.0₅906
-0.68%
$ -- $ 1,033
Apr 7, 2 AM $ 0.0₅921
-0.90%
$ -- $ 4,214
Apr 7, 12 AM $ 0.0₅91
+0.00%
$ -- $ 4,177
Apr 6, 11 PM $ 0.0₅915
-3.56%
$ -- $ 4,157
Apr 6, 3 PM $ 0.0₅952
+0.00%
$ -- $ 4,592
Apr 6, 1 PM $ 0.0000103
+0.03%
$ -- $ 4,377
Apr 6, 12 PM $ 0.0000103
+5.68%
$ -- $ 4,272
Apr 6, 9 AM $ 0.0₅923
+3.45%
$ -- $ 3,307
Apr 6, 8 AM $ 0.0₅893
-14.88%
$ -- $ 3,273
Apr 6, 7 AM $ 0.0000112
-3.68%
$ -- $ 3,154
Apr 6, 6 AM $ 0.0000146
+42.49%
$ -- $ 35
Apr 5, 8 AM $ 0.0000102
+0.00%
$ -- $ 318
Download