Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.0000102
+0.00%
$ -- $ 345
Apr 4, 8 PM $ 0.0000108
+0.00%
$ -- $ 242
Apr 4, 7 PM $ 0.0000108
+2.79%
$ -- $ 237
Apr 4, 6 AM $ 0.0000103
+0.19%
$ -- $ 1,191
Apr 4, 5 AM $ 0.0000103
+0.00%
$ -- $ 2,159
Apr 4, 4 AM $ 0.0000103
-0.16%
$ -- $ 2,161
Apr 3, 4 PM $ 0.0000104
-0.06%
$ -- $ 4,625
Apr 3, 11 AM $ 0.0000104
-0.01%
$ -- $ 3,190
Apr 3, 10 AM $ 0.0₅901
+0.22%
$ -- $ 2,125
Apr 3, 9 AM $ 0.0₅896
+0.51%
$ -- $ 2,099
Apr 3, 7 AM $ 0.0₅879
+8.00%
$ -- $ 2,078
Apr 3, 6 AM $ 0.0₅808
-15.59%
$ -- $ 2,104
Apr 3, 4 AM $ 0.0₅808
-0.09%
$ -- $ 1,039
Apr 2, 6 PM $ 0.0₅796
+0.00%
$ -- $ 1,238
Apr 2, 4 PM $ 0.0₅854
+0.00%
$ -- $ 1,051
Apr 2, 3 PM $ 0.0₅86
-6.99%
$ -- $ 1,096
Apr 2, 2 PM $ 0.0₅987
-6.90%
$ -- $ 701
Apr 2, 1 PM $ 0.0000106
-1.65%
$ -- $ 655
Apr 2, 10 AM $ 0.0000116
-0.49%
$ -- $ 655
Apr 2, 9 AM $ 0.0000117
-2.21%
$ -- $ 677
Apr 2, 8 AM $ 0.000012
+0.00%
$ -- $ 661
Apr 2, 5 AM $ 0.0000118
+0.19%
$ -- $ 1,215
Apr 2, 4 AM $ 0.0000119
+0.00%
$ -- $ 1,423
Apr 2, 3 AM $ 0.0000122
-0.37%
$ -- $ 1,361
Apr 2, 2 AM $ 0.0000123
+0.00%
$ -- $ 1,382
Apr 1, 11 PM $ 0.0000125
-0.14%
$ -- $ 1,259
Apr 1, 6 PM $ 0.0000126
-0.46%
$ -- $ 1,531
Apr 1, 3 PM $ 0.0000126
-0.92%
$ -- $ 1,628
Apr 1, 2 PM $ 0.0000127
-0.80%
$ -- $ 1,775
Apr 1, 1 PM $ 0.0000129
+0.00%
$ -- $ 1,738
Apr 1, 9 AM $ 0.0000126
+0.00%
$ -- $ 2,077
Apr 1, 8 AM $ 0.0000128
-0.03%
$ -- $ 2,355
Apr 1, 7 AM $ 0.0000133
+0.00%
$ -- $ 2,365
Apr 1, 6 AM $ 0.0000124
+4.17%
$ -- $ 2,088
Apr 1, 5 AM $ 0.0000118
-4.51%
$ -- $ 2,149
Apr 1, 4 AM $ 0.0000125
-0.22%
$ -- $ 2,270
Apr 1, 2 AM $ 0.0000125
-0.13%
$ -- $ 2,369
Mar 31, 7 PM $ 0.0000123
+0.33%
$ -- $ 2,176
Mar 31, 6 PM $ 0.0000124
+0.00%
$ -- $ 2,188
Mar 31, 3 PM $ 0.0000126
+1.57%
$ -- $ 2,366
Mar 31, 1 PM $ 0.000012
+0.75%
$ -- $ 2,438
Mar 31, 11 AM $ 0.0000119
+2.89%
$ -- $ 2,458
Mar 31, 10 AM $ 0.0000115
-0.07%
$ -- $ 2,825
Mar 31, 9 AM $ 0.0000115
-2.70%
$ -- $ 3,051
Mar 31, 8 AM $ 0.0000126
-4.52%
$ -- $ 3,484
Mar 31, 7 AM $ 0.0000132
+6.67%
$ -- $ 7,574
Mar 31, 6 AM $ 0.0000122
-6.30%
$ -- $ 7,243
Mar 31, 5 AM $ 0.000013
+5.29%
$ -- $ 7,239
Mar 31, 4 AM $ 0.0000124
-2.57%
$ -- $ 7,108
Mar 31, 3 AM $ 0.0000128
-0.11%
$ -- $ 7,526