Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut Page 3
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0000128
+1.05%
$ -- $ 7,550
Mar 31, 1 AM $ 0.0000125
+0.00%
$ -- $ 7,649
Mar 31, 12 AM $ 0.0000124
+0.00%
$ -- $ 7,820
Mar 30, 10 PM $ 0.0000124
+0.55%
$ -- $ 7,872
Mar 30, 9 PM $ 0.0000123
+0.00%
$ -- $ 7,801
Mar 30, 8 PM $ 0.0000123
+0.00%
$ -- $ 8,198
Mar 30, 5 PM $ 0.000013
+0.00%
$ -- $ 8,165
Mar 30, 4 PM $ 0.000013
+1.13%
$ -- $ 8,537
Mar 30, 3 PM $ 0.0000133
-1.08%
$ -- $ 8,946
Mar 30, 2 PM $ 0.0000135
-11.63%
$ -- $ 9,432
Mar 30, 1 PM $ 0.000016
+3.85%
$ -- $ 10,089
Mar 30, 12 PM $ 0.0000155
+3.68%
$ -- $ 10,157
Mar 30, 11 AM $ 0.000015
-1.14%
$ -- $ 10,081
Mar 30, 10 AM $ 0.0000152
+0.14%
$ -- $ 10,156
Mar 30, 9 AM $ 0.0000154
-15.21%
$ -- $ 10,063
Mar 30, 8 AM $ 0.000018
+23.57%
$ -- $ 10,509
Mar 30, 7 AM $ 0.0000144
-6.46%
$ -- $ 4,217
Mar 30, 6 AM $ 0.0000155
+0.41%
$ -- $ 4,952
Mar 30, 5 AM $ 0.000016
-0.51%
$ -- $ 5,096
Mar 30, 4 AM $ 0.000016
+2.13%
$ -- $ 5,187
Mar 30, 3 AM $ 0.000016
+1.92%
$ -- $ 5,000
Mar 30, 2 AM $ 0.0000147
+4.39%
$ -- $ 3,965
Mar 30, 12 AM $ 0.000014
-5.03%
$ -- $ 4,409
Mar 29, 11 PM $ 0.0000148
-1.57%
$ -- $ 5,415
Mar 29, 5 PM $ 0.0000151
+0.66%
$ -- $ 6,790
Mar 29, 4 PM $ 0.0000151
+10.53%
$ -- $ 6,775
Mar 29, 3 PM $ 0.0000135
-1.01%
$ -- $ 5,720
Mar 29, 2 PM $ 0.0000137
-0.69%
$ -- $ 6,559
Mar 29, 1 PM $ 0.0000139
-7.35%
$ -- $ 9,296
Mar 29, 12 PM $ 0.0000152
-3.79%
$ -- $ 12,025
Mar 29, 11 AM $ 0.0000157
+10.84%
$ -- $ 18,336
Mar 29, 10 AM $ 0.000014
-0.93%
$ -- $ 16,751
Mar 29, 9 AM $ 0.0000141
-0.50%
$ -- $ 18,036
Mar 29, 8 AM $ 0.0000142
-5.08%
$ -- $ 18,814
Mar 29, 7 AM $ 0.0000148
+12.08%
$ -- $ 17,720
Mar 29, 6 AM $ 0.0000131
+7.41%
$ -- $ 17,255
Mar 29, 5 AM $ 0.0000122
-5.09%
$ -- $ 16,909
Mar 29, 4 AM $ 0.0000128
-0.32%
$ -- $ 17,766
Mar 29, 2 AM $ 0.0000135
-1.40%
$ -- $ 19,340
Mar 29, 1 AM $ 0.0000141
+3.10%
$ -- $ 19,973
Mar 29, 12 AM $ 0.0000137
+8.27%
$ -- $ 19,398
Mar 28, 10 PM $ 0.000012
-13.90%
$ -- $ 17,338
Mar 28, 9 PM $ 0.0000142
-8.08%
$ -- $ 18,797
Mar 28, 8 PM $ 0.0000152
+0.01%
$ -- $ 19,439
Mar 28, 7 PM $ 0.0000152
+0.00%
$ -- $ 19,979
Mar 28, 5 PM $ 0.0000154
+2.07%
$ -- $ 20,328
Mar 28, 4 PM $ 0.0000152
-6.58%
$ -- $ 20,560
Mar 28, 3 PM $ 0.0000161
+1.12%
$ -- $ 21,195
Mar 28, 2 PM $ 0.0000162
-6.69%
$ -- $ 23,167
Mar 28, 1 PM $ 0.0000179
-6.70%
$ -- $ 23,960