Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 0.0000188
+42.78%
$ -- $ 21,355
Mar 28, 11 AM $ 0.0000132
+3.42%
$ -- $ 9,542
Mar 28, 10 AM $ 0.0000127
-11.86%
$ -- $ 10,746
Mar 28, 9 AM $ 0.0000145
+3.36%
$ -- $ 9,613
Mar 28, 8 AM $ 0.0000147
-1.83%
$ -- $ 9,748
Mar 28, 7 AM $ 0.0000145
-4.59%
$ -- $ 11,944
Mar 28, 6 AM $ 0.0000145
+16.00%
$ -- $ 11,548
Mar 28, 5 AM $ 0.0000126
-9.46%
$ -- $ 10,484
Mar 28, 4 AM $ 0.0000146
-9.46%
$ -- $ 14,102
Mar 28, 2 AM $ 0.0000163
+2.95%
$ -- $ 15,667
Mar 28, 1 AM $ 0.0000162
+0.00%
$ -- $ 16,433
Mar 27, 11 PM $ 0.000016
-4.18%
$ -- $ 16,481
Mar 27, 10 PM $ 0.0000167
-7.42%
$ -- $ 17,713
Mar 27, 9 PM $ 0.0000174
+7.66%
$ -- $ 17,108
Mar 27, 8 PM $ 0.0000158
-1.47%
$ -- $ 20,582
Mar 27, 7 PM $ 0.0000162
-6.30%
$ -- $ 21,257
Mar 27, 6 PM $ 0.0000174
+4.33%
$ -- $ 21,789
Mar 27, 5 PM $ 0.0000169
-0.36%
$ -- $ 21,705
Mar 27, 4 PM $ 0.0000185
-6.61%
$ -- $ 23,072
Mar 27, 3 PM $ 0.0000188
-7.38%
$ -- $ 23,262
Mar 27, 2 PM $ 0.0000202
+4.09%
$ -- $ 22,309
Mar 27, 1 PM $ 0.000019
+2.16%
$ -- $ 24,388
Mar 27, 12 PM $ 0.0000187
-1.20%
$ -- $ 26,413
Mar 27, 11 AM $ 0.0000189
+5.68%
$ -- $ 26,577
Mar 27, 10 AM $ 0.0000179
-9.34%
$ -- $ 26,435
Mar 27, 9 AM $ 0.0000199
-0.25%
$ -- $ 30,809
Mar 27, 8 AM $ 0.0000198
-0.66%
$ -- $ 31,699
Mar 27, 7 AM $ 0.0000199
-3.28%
$ -- $ 111,153
Mar 27, 6 AM $ 0.0000202
-8.03%
$ -- $ 110,010
Mar 27, 5 AM $ 0.0000212
+12.23%
$ -- $ 127,543
Mar 27, 4 AM $ 0.0000189
-3.25%
$ -- $ 103,903
Mar 27, 3 AM $ 0.0000201
+1.02%
$ -- $ 110,953
Mar 27, 2 AM $ 0.0000199
-7.45%
$ -- $ 110,799
Mar 27, 1 AM $ 0.0000215
-2.18%
$ -- $ 120,766
Mar 27, 12 AM $ 0.0000221
-3.17%
$ -- $ 125,877
Mar 26, 11 PM $ 0.0000229
-3.23%
$ -- $ 140,650
Mar 26, 10 PM $ 0.0000236
-1.22%
$ -- $ 137,653
Mar 26, 9 PM $ 0.0000256
+34.21%
$ -- $ 158,185
Mar 26, 8 PM $ 0.0000195
+2.89%
$ -- $ 110,987
Mar 26, 7 PM $ 0.0000189
+0.00%
$ -- $ 107,922
Mar 26, 6 PM $ 0.0000189
-1.83%
$ -- $ 110,865
Mar 26, 5 PM $ 0.0000188
+0.16%
$ -- $ 118,940
Mar 26, 4 PM $ 0.0000189
-6.69%
$ -- $ 123,905
Mar 26, 3 PM $ 0.0000201
-1.20%
$ -- $ 133,629
Mar 26, 2 PM $ 0.0000203
+19.91%
$ -- $ 144,574
Mar 26, 1 PM $ 0.000017
-16.05%
$ -- $ 123,042
Mar 26, 12 PM $ 0.0000198
+6.49%
$ -- $ 150,717
Mar 26, 11 AM $ 0.0000186
-10.84%
$ -- $ 147,660
Mar 26, 10 AM $ 0.0000209
+3.91%
$ -- $ 162,018
Mar 26, 9 AM $ 0.0000203
-16.70%
$ -- $ 161,533