Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.0000251
-10.57%
$ -- $ 105,173
Mar 26, 7 AM $ 0.0000279
-5.59%
$ -- $ 125,459
Mar 26, 6 AM $ 0.0000308
-12.14%
$ -- $ 144,427
Mar 26, 5 AM $ 0.0000351
-0.37%
$ -- $ 169,075
Mar 26, 4 AM $ 0.0000353
+27.28%
$ -- $ 147,232
Mar 26, 3 AM $ 0.0000276
-5.70%
$ -- $ 149,632
Mar 26, 2 AM $ 0.0000297
+5.55%
$ -- $ 171,847
Mar 26, 1 AM $ 0.0000309
-7.95%
$ -- $ 186,470
Mar 26, 12 AM $ 0.0000335
+15.60%
$ -- $ 199,957
Mar 25, 11 PM $ 0.0000296
-4.26%
$ -- $ 182,255
Mar 25, 10 PM $ 0.0000309
-12.25%
$ -- $ 194,822
Mar 25, 9 PM $ 0.000035
-8.12%
$ -- $ 220,731
Mar 25, 8 PM $ 0.0000381
+1.32%
$ -- $ 244,185
Mar 25, 7 PM $ 0.0000377
-11.11%
$ -- $ 242,725
Mar 25, 6 PM $ 0.0000426
+34.25%
$ -- $ 285,147
Mar 25, 5 PM $ 0.0000317
-5.76%
$ -- $ 193,737
Mar 25, 4 PM $ 0.0000349
+8.50%
$ -- $ 211,120
Mar 25, 3 PM $ 0.0000316
-8.70%
$ -- $ 215,806
Mar 25, 2 PM $ 0.0000346
-35.78%
$ -- $ 263,957
Mar 25, 1 PM $ 0.0000544
-1.65%
$ -- $ 645,634
Mar 25, 12 PM $ 0.0000794
+0.23%
$ -- $ 1.43 million
Mar 25, 11 AM $ 0.0000791
+2.00%
$ -- $ 1.45 million
Mar 25, 10 AM $ 0.0000783
-16.52%
$ -- $ 1.4 million
Mar 25, 9 AM $ 0.0000938
+25.95%
$ -- $ 1.66 million
Mar 25, 8 AM $ 0.0000744
-23.84%
$ -- $ 1.23 million
Mar 25, 7 AM $ 0.0000979
-7.06%
$ -- $ 1.64 million
Mar 25, 6 AM $ 0.000105
-19.05%
$ -- $ 1.76 million
Mar 25, 5 AM $ 0.00013
-1.01%
$ -- $ 2.21 million
Mar 25, 4 AM $ 0.000131
-2.30%
$ -- $ 2.16 million
Mar 25, 3 AM $ 0.000132
+12.62%
$ -- $ 2.05 million
Mar 25, 2 AM $ 0.00012
-0.70%
$ -- $ 1.85 million
Mar 25, 1 AM $ 0.000121
+32.55%
$ -- $ 1.77 million
Mar 25, 12 AM $ 0.0000921
+15.02%
$ -- $ 1.4 million
Mar 24, 11 PM $ 0.0000797
+0.86%
$ -- $ 1.16 million
Mar 24, 10 PM $ 0.0000792
-9.85%
$ -- $ 1.14 million
Mar 24, 9 PM $ 0.0000877
+0.46%
$ -- $ 1.28 million
Mar 24, 8 PM $ 0.000087
-12.46%
$ -- $ 1.23 million
Mar 24, 7 PM $ 0.0000995
-0.42%
$ -- $ 1.39 million
Download