Аtlаs Ѕcоut Historical Data

Atlаs Ѕcоut
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $ 0.0₅554
+0.22%
$ -- $ 26
Apr 23, 2026 $ 0.0₅806
+25.33%
$ -- $ 422
Apr 22, 2026 $ 0.0₅66
+0.00%
$ -- $ 65
Apr 19, 2026 $ 0.0₅642
+0.00%
$ -- $ 12
Apr 18, 2026 $ 0.0₅671
-0.17%
$ -- $ 46
Apr 16, 2026 $ 0.0₅645
-1.35%
$ -- $ 35
Apr 15, 2026 $ 0.0₅647
-0.86%
$ -- $ 55
Apr 14, 2026 $ 0.0₅657
+2.46%
$ -- $ 778
Apr 13, 2026 $ 0.0₅625
+0.00%
$ -- $ 79
Apr 12, 2026 $ 0.0₅612
+0.00%
$ -- $ 46
Apr 11, 2026 $ 0.0₅619
+0.00%
$ -- $ 148
Apr 10, 2026 $ 0.0₅661
-4.43%
$ -- $ 306
Apr 9, 2026 $ 0.0₅741
+2.08%
$ -- $ 320
Apr 8, 2026 $ 0.0₅701
-22.64%
$ -- $ 1,320
Apr 7, 2026 $ 0.0₅907
-0.30%
$ -- $ 310
Apr 6, 2026 $ 0.0₅915
-10.54%
$ -- $ 4,157
Apr 5, 2026 $ 0.0000102
-0.57%
$ -- $ 318
Apr 4, 2026 $ 0.0000108
+4.97%
$ -- $ 242
Apr 3, 2026 $ 0.0000104
+28.42%
$ -- $ 4,625
Apr 2, 2026 $ 0.0₅796
-35.16%
$ -- $ 1,238
Apr 1, 2026 $ 0.0000125
-0.28%
$ -- $ 1,259
Mar 31, 2026 $ 0.0000123
-1.14%
$ -- $ 2,176
Mar 30, 2026 $ 0.0000124
-15.76%
$ -- $ 7,872
Mar 29, 2026 $ 0.0000148
+16.54%
$ -- $ 5,415
Mar 28, 2026 $ 0.000012
-25.91%
$ -- $ 17,338
Mar 27, 2026 $ 0.000016
-29.81%
$ -- $ 16,481
Mar 26, 2026 $ 0.0000229
-21.18%
$ -- $ 140,650
Mar 25, 2026 $ 0.0000296
-62.97%
$ -- $ 182,255
Mar 24, 2026 $ 0.0000797
-20.24%
$ -- $ 1.16 million
Download