ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000224
+93.54%
$ 22,423 $ 16,313
Jul 27 $ 0.0000107
+65.90%
$ -- $ 8,887
Jul 20 $ 0.0₅677
+37.08%
$ 6,770 $ 5,722
Jul 13 $ 0.0₅51
+45.82%
$ -- $ 3,006
Jul 6 $ 0.0₅293
-100.00%
$ -- $ 115.38 million
Jun 29 $ 0.176
+24.80%
$ -- $ 12.18 million
Jun 22 $ 0.0875
+21.99%
$ -- $ 6.16 million
Jun 15 $ 0.0563
+17.96%
$ -- $ 4.79 million
Jun 8 $ 0.0236
+24.84%
$ -- $ 2.67 million
Jun 1 $ 0.0113
+0.00%
$ -- $ 354,201
May 25 $ 0.0142
+180.81%
$ -- $ 1.1 million
May 18 $ 0.00486
+73.13%
$ -- $ 243,619
May 11 $ 0.00189
+16.77%
$ -- $ 335,732
May 4 $ 0.00122
+85.27%
$ -- $ 184,382
Apr 27 $ 0.000522
-9.86%
$ -- $ 96,821
Apr 20 $ 0.000271
+58.27%
$ -- $ 89,912
Apr 13 $ 0.000145
+0.00%
$ -- $ 10,572
Apr 6 $ 0.000107
+80.00%
$ -- $ 55,786
Mar 30 $ 0.0000361
+56.71%
$ -- $ 19,264
Mar 23 $ 0.0000183
-10.17%
$ -- $ 12,415
Mar 16 $ 0.0000193
-16.46%
$ 19,334 $ 27,348
Mar 9 $ 0.0000205
+95.79%
$ -- $ 32,491
Mar 2 $ 0.0₅418
+8.39%
$ -- $ 458
Feb 23 $ 0.0₅407
+0.00%
$ -- $ 251
Feb 9 $ 0.0₅412
+1.30%
$ -- $ 1,471
Feb 2 $ 0.0₅399
-7.89%
$ -- $ 1,002
Jan 26 $ 0.0₅502
+0.00%
$ -- $ 581
Jan 19 $ 0.0₅508
+398.14%
$ -- $ 950
Jan 12 $ 0.0₅105
+33.69%
$ -- $ 1,073
Jan 5 $ 0.0₆801
-2.83%
$ -- $ 910
Dec 29 $ 0.0₆529
-6.14%
$ -- $ 184
Nov 17 $ 0.0₅462
-5.68%
$ -- $ 34,078
Nov 10 $ 0.0₅5
+2.64%
$ 4,830 $ 571,911
Nov 3 $ 0.0₅483
-6.12%
$ 5,422 $ 1.48 million
Oct 27 $ 0.0₅569
+8.79%
$ 5,442 $ 1.14 million
Oct 20 $ 0.0₅547
+31.92%
$ 5,398 $ 527,907
Oct 13 $ 0.0₅408
-5.85%
$ 3,853 $ 83,950
Download