ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅399
-0.60%
$ 3,991 $ 296
Feb 5, 2026 $ 0.0₅395
-5.46%
$ 3,952 $ 604
Feb 2, 2026 $ 0.0₅433
+0.00%
$ -- $ 102
Jan 27, 2026 $ 0.0₅502
+0.00%
$ 5,020 $ 581
Jan 22, 2026 $ 0.0₅508
+0.00%
$ 5,081 $ 908
Jan 19, 2026 $ 0.0₅102
+0.00%
$ -- $ 42
Jan 18, 2026 $ 0.0₅107
+4.51%
$ -- $ 319
Jan 17, 2026 $ 0.0₅105
+6.34%
$ -- $ 275
Jan 16, 2026 $ 0.0₅108
+9.83%
$ 1,084 $ 99
Jan 15, 2026 $ 0.0₅107
+0.00%
$ 1,075 $ 144
Jan 14, 2026 $ 0.0₅107
+8.42%
$ -- $ 254
Jan 13, 2026 $ 0.0₆813
+0.00%
$ -- $ 168
Jan 12, 2026 $ 0.0₆798
+1.49%
$ 798 $ 133
Jan 11, 2026 $ 0.0₆825
+4.62%
$ -- $ 210
Jan 10, 2026 $ 0.0₆801
+2.47%
$ 801 $ 93
Jan 9, 2026 $ 0.0₆728
-7.02%
$ -- $ 303
Jan 8, 2026 $ 0.0₆77
-0.15%
$ 770 $ 225
Jan 7, 2026 $ 0.0₆74
+2.10%
$ 740 $ 96
Jan 6, 2026 $ 0.0₆746
-17.27%
$ 746 $ 127
Jan 5, 2026 $ 0.0₆825
+0.00%
$ -- $ 66
Jan 4, 2026 $ 0.0₆626
+5.86%
$ -- $ 195
Jan 3, 2026 $ 0.0₆529
-3.52%
$ -- $ 132
Jan 2, 2026 $ 0.0₆564
+0.00%
$ 564 $ 52
Nov 22, 2025 $ 0.0₅462
+0.00%
$ -- $ 3,814
Nov 21, 2025 $ 0.0₅444
-3.36%
$ 4,439 $ 3,578
Nov 20, 2025 $ 0.0₅473
+0.42%
$ 4,733 $ 2,499
Nov 19, 2025 $ 0.0₅447
-8.01%
$ 4,475 $ 849
Nov 18, 2025 $ 0.0₅47
+4.67%
$ -- $ 12,460
Nov 17, 2025 $ 0.0₅46
-5.98%
$ 4,603 $ 10,877
Nov 16, 2025 $ 0.0₅483
-4.43%
$ 4,830 $ 9,898
Nov 15, 2025 $ 0.0₅5
-2.75%
$ 4,817 $ 8,576
Nov 14, 2025 $ 0.0₅494
+1.59%
$ 4,939 $ 5,805
Nov 13, 2025 $ 0.0₅492
-5.59%
$ 4,919 $ 2,356
Nov 12, 2025 $ 0.0₅515
+2.06%
$ -- $ 295
Nov 11, 2025 $ 0.0₅5
-9.49%
$ 5,004 $ 275,615
Nov 10, 2025 $ 0.0₅536
+10.07%
$ 5,364 $ 279,265
Nov 9, 2025 $ 0.0₅505
-0.03%
$ 5,422 $ 269,532
Nov 8, 2025 $ 0.0₅483
+1.81%
$ 4,831 $ 257,674
Nov 7, 2025 $ 0.0₅485
-1.77%
$ 4,852 $ 256,688
Nov 6, 2025 $ 0.0₅501
+3.54%
$ 5,009 $ 252,461
Nov 5, 2025 $ 0.0₅477
+4.87%
$ 4,772 $ 251,351
Nov 4, 2025 $ 0.0₅466
-9.03%
$ 4,658 $ 234,075
Nov 3, 2025 $ 0.0₅493
-4.27%
$ 4,926 $ 232,092
Nov 2, 2025 $ 0.0₅544
+4.53%
$ 5,442 $ 240,250
Nov 1, 2025 $ 0.0₅569
+12.81%
$ 5,690 $ 225,055
Oct 31, 2025 $ 0.0₅576
+11.61%
$ 5,360 $ 208,959
Oct 30, 2025 $ 0.0₅498
-6.62%
$ 5,131 $ 189,608
Oct 29, 2025 $ 0.0₅507
+0.94%
$ 5,068 $ 181,508
Oct 28, 2025 $ 0.0₅52
-5.55%
$ 5,457 $ 168,727
Oct 27, 2025 $ 0.0₅515
-1.60%
$ 5,147 $ 163,696