ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅418
+0.00%
$ 4,182 $ 395
Mar 3, 2 PM $ 0.0₅386
+0.00%
$ 3,858 $ 62
Feb 23, 2 AM $ 0.0₅407
+0.00%
$ 4,066 $ 251
Feb 10, 7 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,471
Feb 10, 3 PM $ 0.0₅415
+7.79%
$ 4,155 $ 1,247
Feb 10, 2 PM $ 0.0₅424
+0.00%
$ 4,235 $ 1,042
Feb 10, 12 PM $ 0.0₅421
+0.00%
$ 4,212 $ 651
Feb 10, 11 AM $ 0.0₅41
+0.74%
$ 4,100 $ 417
Feb 6, 6 PM $ 0.0₅399
+0.00%
$ 3,991 $ 296
Feb 6, 2 AM $ 0.0₅401
+0.00%
$ 4,015 $ 757
Feb 5, 6 PM $ 0.0₅395
+0.00%
$ 3,952 $ 604
Feb 5, 6 AM $ 0.0₅431
+3.04%
$ 4,308 $ 438
Feb 2, 12 PM $ 0.0₅433
+0.00%
$ 4,332 $ 102
Jan 27, 10 PM $ 0.0₅502
+0.00%
$ 5,020 $ 581
Jan 22, 11 PM $ 0.0₅508
+0.00%
$ 5,081 $ 908
Jan 19, 5 AM $ 0.0₅102
+0.00%
$ 1,020 $ 42
Jan 18, 2 PM $ 0.0₅107
+0.00%
$ 1,070 $ 319
Jan 18, 6 AM $ 0.0₅102
+0.00%
$ 1,017 $ 317
Jan 18, 4 AM $ 0.0₅102
+0.00%
$ 1,024 $ 313
Jan 17, 5 AM $ 0.0₅105
+0.00%
$ 1,051 $ 275
Jan 17, 2 AM $ 0.0₅104
+0.00%
$ 1,043 $ 227
Jan 17, 12 AM $ 0.0₅107
+7.83%
$ 1,066 $ 172
Jan 16, 11 PM $ 0.0₅108
+9.83%
$ 1,084 $ 99
Jan 15, 7 PM $ 0.0₅107
+0.00%
$ 1,075 $ 144
Jan 14, 4 PM $ 0.0₅107
+0.00%
$ 1,073 $ 254
Jan 14, 12 PM $ 0.0₅101
+4.75%
$ 1,011 $ 153
Jan 14, 11 AM $ 0.0₆989
+0.00%
$ 989 $ 93
Jan 13, 1 AM $ 0.0₆813
+0.00%
$ 813 $ 168
Jan 12, 6 PM $ 0.0₆798
+0.00%
$ 798 $ 133
Jan 12, 7 AM $ 0.0₆758
+0.00%
$ 758 $ 102
Jan 12, 3 AM $ 0.0₆786
+0.00%
$ 786 $ 194
Jan 11, 6 AM $ 0.0₆825
+0.00%
$ 825 $ 210
Jan 11, 3 AM $ 0.0₆861
+0.00%
$ 861 $ 152
Jan 11, 1 AM $ 0.0₆788
+0.00%
$ 788 $ 113
Jan 10, 10 PM $ 0.0₆801
+0.00%
$ 801 $ 93
Jan 10, 7 PM $ 0.0₆782
+0.00%
$ 782 $ 66
Jan 9, 9 AM $ 0.0₆728
-7.02%
$ 728 $ 303
Jan 8, 9 PM $ 0.0₆77
+0.00%
$ 770 $ 225
Jan 8, 9 AM $ 0.0₆74
+0.00%
$ 740 $ 176
Jan 8, 1 AM $ 0.0₆754
+8.97%
$ 754 $ 174
Jan 8, 12 AM $ 0.0₆771
+0.00%
$ 771 $ 118
Jan 7, 9 PM $ 0.0₆74
+0.00%
$ 740 $ 96
Jan 7, 11 AM $ 0.0₆767
+0.00%
$ 767 $ 87
Jan 7, 8 AM $ 0.0₆722
+0.00%
$ 722 $ 55
Jan 7, 6 AM $ 0.0₆741
+5.55%
$ 741 $ 31
Jan 7, 5 AM $ 0.0₆725
+0.00%
$ 725 $ 6
Jan 6, 10 PM $ 0.0₆746
-2.77%
$ 746 $ 127
Jan 6, 7 PM $ 0.0₆778
+0.00%
$ 778 $ 66
Jan 6, 3 PM $ 0.0₆773
+0.00%
$ 773 $ 47
Jan 6, 4 AM $ 0.0₆868
+0.00%
$ 868 $ 122