ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $ 0.0₅877
+0.00%
$ 8,766 $ 1,228
Jul 30, 6 AM $ 0.0₅773
+0.00%
$ -- $ 981
Jul 29, 8 PM $ 0.0₅785
+0.00%
$ 7,854 $ 1,445
Jul 29, 6 PM $ 0.0₅725
+0.00%
$ 7,254 $ 1,479
Jul 29, 4 PM $ 0.0₅761
+0.00%
$ 7,608 $ 1,872
Jul 29, 3 PM $ 0.0₅784
+0.00%
$ 7,843 $ 1,465
Jul 29, 12 AM $ 0.0₅693
+0.00%
$ 6,934 $ 1,749
Jul 28, 11 PM $ 0.0₅748
+6.94%
$ 7,479 $ 1,533
Jul 28, 7 PM $ 0.0₅729
+0.00%
$ 7,287 $ 1,634
Jul 28, 5 PM $ 0.0₅657
-9.05%
$ 6,573 $ 1,320
Jul 28, 3 PM $ 0.0₅664
+0.00%
$ 6,645 $ 816
Jul 28, 2 PM $ 0.0₅723
+0.00%
$ 7,235 $ 571
Jul 27, 11 PM $ 0.0₅649
+0.00%
$ 6,490 $ 518
Jul 27, 10 PM $ 0.0₅721
+0.00%
$ 7,211 $ 239
Jul 27, 6 AM $ 0.0₅632
+0.00%
$ 6,324 $ 629
Jul 27, 12 AM $ 0.0₅647
+0.00%
$ 6,474 $ 478
Jul 26, 10 PM $ 0.0₅677
+0.00%
$ 6,770 $ 384
Jul 26, 7 PM $ 0.0₅645
+5.78%
$ 6,453 $ 240
Jul 24, 5 AM $ 0.0₅599
+0.00%
$ 5,988 $ 930
Jul 24, 4 AM $ 0.0₅667
+0.00%
$ 6,667 $ 653
Jul 24, 3 AM $ 0.0₅597
+0.00%
$ 5,972 $ 876
Jul 24, 12 AM $ 0.0₅652
+0.00%
$ 6,517 $ 1,098
Jul 23, 11 AM $ 0.0₅557
+0.00%
$ 5,567 $ 1,497
Jul 23, 10 AM $ 0.0₅592
+0.00%
$ 5,925 $ 1,664
Jul 23, 6 AM $ 0.0₅628
+0.00%
$ 6,281 $ 1,698
Jul 23, 4 AM $ 0.0₅599
-6.36%
$ 5,993 $ 2,121
Jul 23, 3 AM $ 0.0₅602
+0.00%
$ 6,019 $ 1,817
Jul 23, 12 AM $ 0.0₅685
+0.00%
$ 6,847 $ 2,113
Jul 22, 11 PM $ 0.0₅764
+0.00%
$ 7,637 $ 1,948
Jul 22, 11 AM $ 0.0₅69
+0.00%
$ 6,904 $ 2,173
Jul 22, 10 AM $ 0.0₅732
+0.00%
$ 7,316 $ 1,872
Jul 22, 9 AM $ 0.0₅65
+0.00%
$ 6,498 $ 1,734
Jul 22, 5 AM $ 0.0₅672
-0.65%
$ 6,722 $ 1,679
Jul 22, 4 AM $ 0.0₅675
+13.21%
$ 6,746 $ 1,376
Jul 22, 3 AM $ 0.0₅66
+0.00%
$ 6,604 $ 1,015
Jul 22, 2 AM $ 0.0₅625
+3.22%
$ 6,255 $ 866
Jul 21, 9 PM $ 0.0₅582
-5.97%
$ 5,821 $ 354
Jul 21, 6 PM $ 0.0₅571
+0.00%
$ 5,711 $ 58
Jul 21, 3 PM $ 0.0₅533
+0.00%
$ 5,332 $ 276
Jul 21, 9 AM $ 0.0₅537
+0.00%
$ 5,366 $ 246
Jul 20, 5 PM $ 0.0₅497
+0.00%
$ 4,974 $ 702
Jul 20, 3 PM $ 0.0₅526
+0.00%
$ 5,257 $ 586
Jul 20, 8 AM $ 0.0₅47
-10.73%
$ 4,703 $ 604
Jul 20, 7 AM $ 0.0₅544
+0.00%
$ 5,440 $ 677
Jul 20, 6 AM $ 0.0₅553
+0.00%
$ 5,528 $ 455
Jul 20, 2 AM $ 0.0₅494
+0.00%
$ 4,939 $ 445
Jul 19, 2 PM $ 0.0₅51
+0.00%
$ 5,102 $ 711
Jul 19, 1 PM $ 0.0₅546
+0.00%
$ 5,462 $ 690
Jul 19, 11 AM $ 0.0₅563
+0.00%
$ 5,626 $ 835
Jul 19, 9 AM $ 0.0₅548
+0.00%
$ 5,482 $ 732