ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $ 0.0₅54
+8.98%
$ 5,398 $ 150,011
Oct 25, 2025 $ 0.0₅547
+11.02%
$ 5,474 $ 133,618
Oct 24, 2025 $ 0.0₅499
-2.69%
$ 5,282 $ 118,542
Oct 23, 2025 $ 0.0₅547
+4.70%
$ 5,057 $ 100,054
Oct 22, 2025 $ 0.0₅513
+10.53%
$ 4,901 $ 82,302
Oct 21, 2025 $ 0.0₅465
+15.12%
$ 4,925 $ 57,734
Oct 20, 2025 $ 0.0₅409
-1.36%
$ 4,125 $ 35,657
Oct 19, 2025 $ 0.0₅411
+9.12%
$ 3,853 $ 28,314
Oct 18, 2025 $ 0.0₅408
+6.70%
$ 3,834 $ 25,373
Oct 17, 2025 $ 0.0₅381
-7.29%
$ 3,850 $ 18,732
Oct 16, 2025 $ 0.0₅404
+4.58%
$ 4,039 $ 14,275
Oct 15, 2025 $ 0.0₅39
+0.23%
$ 3,902 $ 10,683
Oct 14, 2025 $ 0.0₅393
-1.49%
$ 3,932 $ 9,125
Oct 13, 2025 $ 0.0₅421
-2.87%
$ -- $ 5,761
Oct 12, 2025 $ 0.0₅423
+9.46%
$ -- $ 4,189
Download