ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0₆8
-5.30%
$ 800 $ 91
Jan 6, 2 AM $ 0.0₆901
+0.00%
$ 901 $ 46
Jan 5, 4 PM $ 0.0₆825
+0.00%
$ 825 $ 66
Jan 4, 6 AM $ 0.0₆626
+0.00%
$ -- $ 195
Jan 4, 1 AM $ 0.0₆591
+0.00%
$ -- $ 188
Jan 3, 4 PM $ 0.0₆529
-1.32%
$ 529 $ 132
Jan 3, 12 PM $ 0.0₆524
+0.00%
$ 524 $ 101
Jan 3, 1 AM $ 0.0₆549
+0.00%
$ 549 $ 80
Jan 2, 7 PM $ 0.0₆564
+0.00%
$ 564 $ 52
Nov 22, 12 PM $ 0.0₅462
+0.00%
$ 4,618 $ 3,814
Nov 21, 9 PM $ 0.0₅444
+0.00%
$ 4,439 $ 3,578
Nov 21, 5 PM $ 0.0₅423
+0.00%
$ 4,228 $ 3,422
Nov 21, 1 PM $ 0.0₅451
+0.00%
$ 4,510 $ 3,255
Nov 21, 8 AM $ 0.0₅459
+0.00%
$ 4,586 $ 3,106
Nov 21, 4 AM $ 0.0₅448
+0.00%
$ 4,476 $ 2,935
Nov 21, 3 AM $ 0.0₅457
-0.56%
$ 4,567 $ 2,788
Nov 20, 10 PM $ 0.0₅473
+0.00%
$ 4,733 $ 2,499
Nov 20, 7 PM $ 0.0₅459
+0.00%
$ 4,592 $ 2,183
Nov 20, 6 PM $ 0.0₅446
+0.00%
$ 4,463 $ 1,994
Nov 20, 2 PM $ 0.0₅479
+0.00%
$ 4,787 $ 1,862
Nov 20, 12 PM $ 0.0₅473
+0.00%
$ 4,730 $ 1,634
Nov 20, 4 AM $ 0.0₅484
+0.00%
$ 4,837 $ 1,470
Nov 20, 3 AM $ 0.0₅453
-3.92%
$ 4,528 $ 1,375
Nov 19, 8 PM $ 0.0₅447
+0.00%
$ 4,475 $ 849
Nov 19, 7 PM $ 0.0₅444
+0.67%
$ 4,437 $ 837
Nov 19, 1 PM $ 0.0₅484
+7.65%
$ 4,835 $ 666
Nov 19, 12 PM $ 0.0₅486
+0.00%
$ 4,865 $ 343
Nov 19, 4 AM $ 0.0₅501
+0.00%
$ 5,011 $ 13,215
Nov 19, 3 AM $ 0.0₅486
+0.00%
$ 4,864 $ 12,973
Nov 18, 12 PM $ 0.0₅47
+0.00%
$ 4,695 $ 12,460
Nov 18, 9 AM $ 0.0₅477
+0.00%
$ 4,768 $ 12,360
Nov 18, 8 AM $ 0.0₅446
-1.44%
$ 4,458 $ 12,340
Nov 18, 7 AM $ 0.0₅476
+0.00%
$ 4,763 $ 12,011
Nov 18, 5 AM $ 0.0₅456
+0.00%
$ 4,563 $ 11,909
Nov 18, 3 AM $ 0.0₅479
+0.00%
$ 4,794 $ 11,896
Nov 18, 1 AM $ 0.0₅498
+7.48%
$ 4,980 $ 11,670
Nov 18, 12 AM $ 0.0₅449
+0.00%
$ -- $ 11,052
Nov 17, 10 PM $ 0.0₅46
+0.00%
$ 4,603 $ 10,877
Nov 17, 3 PM $ 0.0₅474
+0.00%
$ 4,740 $ 11,011
Nov 17, 10 AM $ 0.0₅477
+0.00%
$ -- $ 11,365
Nov 17, 7 AM $ 0.0₅501
+0.00%
$ 5,005 $ 10,966
Nov 17, 6 AM $ 0.0₅477
+0.00%
$ 4,773 $ 10,800
Nov 17, 3 AM $ 0.0₅5
+6.75%
$ 5,000 $ 10,487
Nov 17, 12 AM $ 0.0₅49
+0.00%
$ 4,895 $ 10,189
Nov 16, 10 PM $ 0.0₅483
+0.00%
$ 4,830 $ 9,898
Nov 16, 8 PM $ 0.0₅497
+0.00%
$ 4,974 $ 9,949
Nov 16, 5 PM $ 0.0₅466
+0.00%
$ 4,663 $ 9,475
Nov 16, 3 PM $ 0.0₅464
+0.00%
$ 4,643 $ 9,449
Nov 16, 2 PM $ 0.0₅465
-5.93%
$ 4,653 $ 9,285
Nov 16, 10 AM $ 0.0₅487
+0.00%
$ 4,867 $ 9,290