ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0₅518
+0.00%
$ 5,182 $ 541
Jul 18, 11 PM $ 0.0₅551
+0.00%
$ 5,506 $ 688
Jul 18, 10 PM $ 0.0₅514
+0.00%
$ 5,142 $ 593
Jul 18, 8 PM $ 0.0₅531
+0.00%
$ 5,307 $ 477
Jul 18, 1 PM $ 0.0₅508
+0.00%
$ 5,080 $ 338
Jul 18, 2 AM $ 0.0₅478
+0.00%
$ 4,776 $ 595
Jul 17, 11 PM $ 0.0₅512
+0.00%
$ 5,122 $ 417
Jul 17, 10 AM $ 0.0₅477
+0.00%
$ 4,767 $ 393
Jul 17, 9 AM $ 0.0₅528
+0.00%
$ 5,283 $ 181
Jul 16, 3 PM $ 0.0₅43
+0.00%
$ 4,304 $ 568
Jul 16, 8 AM $ 0.0₅454
+0.00%
$ 4,536 $ 692
Jul 16, 7 AM $ 0.0₅456
+9.76%
$ 4,555 $ 532
Jul 16, 4 AM $ 0.0₅467
-0.42%
$ 4,667 $ 342
Jul 15, 9 AM $ 0.0₅41
+0.00%
$ 4,098 $ 342
Jul 14, 6 PM $ 0.0₅444
+0.00%
$ 4,438 $ 376
Jul 14, 3 PM $ 0.0₅409
+0.00%
$ 4,088 $ 190
Jul 13, 2 AM $ 0.0₅35
+0.00%
$ 3,499 $ 49
Jul 11, 12 AM $ 0.0₅293
-4.80%
$ 2,927 $ 309
Jul 10, 6 PM $ 0.0₅287
+0.00%
$ 2,869 $ 325
Jul 10, 5 PM $ 0.0₅309
+0.00%
$ 3,091 $ 291
Jul 10, 11 AM $ 0.0₅326
+0.00%
$ 3,260 $ 214
Jul 10, 9 AM $ 0.0₅31
+0.00%
$ 3,098 $ 182
Jul 10, 5 AM $ 0.0₅298
+0.00%
$ 2,978 $ 171
Jul 10, 12 AM $ 0.0₅299
+0.00%
$ 2,994 $ 90
Jul 9, 11 PM $ 0.0₅318
+0.00%
$ 3,175 $ 9
Jul 9, 8 PM $ 0.0₅29
+0.00%
$ 2,905 $ 84
Jul 8, 10 PM $ 0.193
+0.00%
$ 193.22 million $ 36.28 million
Jul 8, 2 PM $ 0.205
+0.00%
$ 204.8 million $ 47.79 million
Jul 8, 1 PM $ 0.215
+0.00%
$ 214.66 million $ 41.34 million
Jul 8, 12 PM $ 0.202
+0.00%
$ 202.03 million $ 42.97 million
Jul 8, 12 AM $ 0.202
-6.36%
$ 202.2 million $ 40.54 million
Jul 7, 11 PM $ 0.2
+0.00%
$ 199.78 million $ 26.23 million
Jul 7, 8 PM $ 0.181
+0.00%
$ 181.16 million $ 25.23 million
Jul 7, 5 PM $ 0.196
+0.00%
$ -- $ 20.29 million
Jul 7, 3 PM $ 0.212
+0.00%
$ 211.74 million $ 15.94 million
Jul 7, 12 PM $ 0.223
+0.00%
$ 222.62 million $ 41.37 million
Jul 7, 1 AM $ 0.207
+0.00%
$ 206.59 million $ 54.92 million
Jul 6, 11 PM $ 0.222
+0.00%
$ 221.7 million $ 53.71 million
Jul 6, 9 PM $ 0.231
+0.00%
$ 230.65 million $ 52.29 million
Jul 6, 6 PM $ 0.228
+0.00%
$ 227.81 million $ 50.24 million
Jul 6, 3 PM $ 0.227
-6.03%
$ 227.24 million $ 45.63 million
Jul 6, 2 PM $ 0.24
-12.63%
$ 240.38 million $ 44.11 million
Jul 6, 12 PM $ 0.257
+0.00%
$ 256.51 million $ 19.48 million
Jul 6, 9 AM $ 0.21
+0.00%
$ 210.15 million $ 11.28 million
Jul 6, 6 AM $ 0.2
+0.00%
$ 200.13 million $ 7.4 million
Jul 4, 6 PM $ 0.176
+0.00%
$ 175.71 million $ 35.56 million
Jul 4, 4 PM $ 0.199
+0.00%
$ 199.2 million $ 30.75 million
Jul 4, 4 AM $ 0.166
+0.00%
$ 165.68 million $ 19.61 million
Jul 1, 6 PM $ 0.141
+0.00%
$ 140.8 million $ 13.74 million
Jun 28, 4 AM $ 0.0879
+0.00%
$ 87.94 million $ 5.83 million