ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0875
+0.00%
$ 87.53 million $ 11.14 million
Jun 23, 8 AM $ 0.0873
+5.40%
$ 87.25 million $ 6.68 million
Jun 22, 11 AM $ 0.0696
+0.00%
$ 69.55 million $ 6.37 million
Jun 22, 8 AM $ 0.0718
+0.00%
$ 71.75 million $ 4.16 million
Jun 20, 3 PM $ 0.0563
+0.00%
$ 56.27 million $ 9.31 million
Jun 20, 9 AM $ 0.0644
+0.00%
$ 64.42 million $ 14.04 million
Jun 19, 3 PM $ 0.0503
+0.00%
$ 50.29 million $ 10.07 million
Jun 17, 10 AM $ 0.0477
+0.00%
$ 47.7 million $ 6.39 million
Jun 13, 4 AM $ 0.0236
+0.00%
$ 23.56 million $ 2.66 million
Jun 11, 5 PM $ 0.0195
+0.00%
$ -- $ 2.89 million
Jun 10, 4 AM $ 0.0182
+0.00%
$ 18.16 million $ 3.82 million
Jun 10, 12 AM $ 0.0201
+6.63%
$ 20.12 million $ 2.13 million
Jun 3, 8 AM $ 0.0113
+0.00%
$ 11.26 million $ 1.09 million
May 29, 9 PM $ 0.0142
+0.00%
$ 14.23 million $ 1.68 million
May 29, 8 PM $ 0.013
+0.00%
$ 13.03 million $ 1.35 million
May 29, 1 PM $ 0.0109
+0.00%
$ 10.89 million $ 1.07 million
May 25, 12 PM $ 0.00507
+0.00%
$ 5.07 million $ 276,813
May 23, 7 PM $ 0.00486
+0.00%
$ 4.86 million $ 213,582
May 19, 5 AM $ 0.00325
+0.00%
$ 3.25 million $ 492,860
May 18, 8 AM $ 0.00281
+0.12%
$ 2.81 million $ 155,644
May 17, 12 AM $ 0.00201
+0.00%
$ 2.01 million $ 68,618
May 14, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 410,631
May 13, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 542,369
May 13, 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 318,639
May 12, 11 PM $ 0.00164
+6.50%
$ 1.64 million $ 276,391
May 12, 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 125,404
May 10, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 76,550
May 9, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 301,662
May 8, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 203,052
May 8, 6 PM $ 0.000988
+0.00%
$ 987,893 $ 157,914
May 6, 8 AM $ 0.000825
+0.00%
$ 824,870 $ 88,530
May 5, 5 AM $ 0.000713
+0.09%
$ 713,208 $ 167,351
May 4, 8 PM $ 0.000828
+0.00%
$ 828,089 $ 121,352
May 4, 5 PM $ 0.000771
+0.00%
$ 770,667 $ 95,508
May 4, 10 AM $ 0.000658
+0.00%
$ 658,374 $ 42,537
May 2, 11 PM $ 0.000522
-1.27%
$ 521,843 $ 87,283
May 2, 10 PM $ 0.000573
+0.00%
$ 572,538 $ 101,676
May 2, 6 PM $ 0.000637
+0.00%
$ 636,830 $ 115,138
May 2, 11 AM $ 0.000618
+0.00%
$ 618,115 $ 149,595
May 1, 10 PM $ 0.000579
+5.95%
$ 578,776 $ 78,859
May 1, 7 PM $ 0.000587
+1.42%
$ 587,147 $ 40,094
Apr 25, 3 PM $ 0.000271
+0.00%
$ 270,899 $ 34,469
Apr 24, 5 AM $ 0.000268
+0.00%
$ 268,402 $ 27,122
Apr 20, 8 PM $ 0.000171
+0.00%
$ 171,163 $ 28,321
Apr 17, 3 AM $ 0.000145
+0.00%
$ 144,778 $ 10,572
Apr 11, 5 AM $ 0.000107
+0.00%
$ 106,925 $ 20,280
Apr 10, 8 PM $ 0.000113
+0.00%
$ 112,702 $ 10,053
Apr 8, 3 AM $ 0.0000738
+0.00%
$ 73,842 $ 15,578
Apr 6, 6 PM $ 0.00006
+1.01%
$ 60,005 $ 9,874
Apr 3, 12 AM $ 0.0000361
+0.00%
$ 36,058 $ 4,257