ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.0₅49
+0.00%
$ -- $ 9,169
Nov 16, 2 AM $ 0.0₅476
+0.00%
$ 4,758 $ 8,941
Nov 16, 1 AM $ 0.0₅47
-6.96%
$ 4,703 $ 8,959
Nov 15, 11 PM $ 0.0₅482
+1.51%
$ 4,817 $ 8,770
Nov 15, 10 PM $ 0.0₅5
+0.00%
$ 5,002 $ 8,576
Nov 15, 5 PM $ 0.0₅496
+0.00%
$ 4,962 $ 8,172
Nov 15, 11 AM $ 0.0₅503
+4.41%
$ 5,026 $ 7,961
Nov 15, 10 AM $ 0.0₅504
+6.17%
$ 5,035 $ 7,658
Nov 15, 9 AM $ 0.0₅492
+0.00%
$ 4,916 $ 7,330
Nov 15, 7 AM $ 0.0₅499
+0.00%
$ 4,990 $ 7,104
Nov 15, 6 AM $ 0.0₅475
-7.59%
$ 4,752 $ 6,944
Nov 14, 10 PM $ 0.0₅494
+5.69%
$ 4,939 $ 5,805
Nov 14, 9 PM $ 0.0₅503
+1.14%
$ 5,029 $ 5,629
Nov 14, 7 PM $ 0.0₅468
+0.00%
$ 4,681 $ 5,032
Nov 14, 2 PM $ 0.0₅479
+0.00%
$ 4,792 $ 3,800
Nov 14, 9 AM $ 0.0₅509
+6.52%
$ 5,087 $ 3,575
Nov 14, 8 AM $ 0.0₅515
+0.00%
$ 5,146 $ 3,019
Nov 14, 5 AM $ 0.0₅499
+4.87%
$ 4,985 $ 2,697
Nov 14, 4 AM $ 0.0₅486
+0.00%
$ 4,861 $ 2,559
Nov 13, 9 PM $ 0.0₅492
+4.83%
$ 4,919 $ 2,356
Nov 13, 8 PM $ 0.0₅49
+2.98%
$ 4,897 $ 2,154
Nov 13, 11 AM $ 0.0₅526
+0.00%
$ 5,256 $ 2,092
Nov 13, 9 AM $ 0.0₅522
+0.00%
$ 5,224 $ 2,051
Nov 13, 5 AM $ 0.0₅521
+0.00%
$ 5,211 $ 1,849
Nov 12, 1 PM $ 0.0₅515
+0.00%
$ 5,151 $ 295
Nov 12, 9 AM $ 0.0₅505
+3.47%
$ 5,052 $ 155
Nov 12, 6 AM $ 0.0₅529
+0.00%
$ 5,288 $ 276,108
Nov 12, 1 AM $ 0.0₅505
+0.00%
$ 5,047 $ 276,538
Nov 11, 7 PM $ 0.0₅5
+0.00%
$ 5,004 $ 275,615
Nov 11, 3 PM $ 0.0₅532
+0.00%
$ 5,321 $ 276,873
Nov 11, 2 PM $ 0.0₅537
+0.00%
$ 5,372 $ 282,886
Nov 11, 6 AM $ 0.0₅538
+7.68%
$ 5,379 $ 277,000
Nov 11, 5 AM $ 0.0₅534
+0.00%
$ 5,341 $ 280,552
Nov 11, 3 AM $ 0.0₅507
+0.00%
$ 5,074 $ 279,424
Nov 11, 1 AM $ 0.0₅553
+0.00%
$ 5,529 $ 284,573
Nov 10, 7 PM $ 0.0₅536
+0.00%
$ 5,364 $ 279,265
Nov 10, 5 PM $ 0.0₅522
+5.36%
$ 5,216 $ 276,471
Nov 10, 4 PM $ 0.0₅526
+0.15%
$ 5,258 $ 276,975
Nov 10, 2 PM $ 0.0₅524
+3.20%
$ 5,238 $ 275,217
Nov 10, 1 PM $ 0.0₅543
+1.67%
$ 5,434 $ 283,298
Nov 10, 11 AM $ 0.0₅524
+0.00%
$ 5,236 $ 280,778
Nov 10, 10 AM $ 0.0₅538
-0.24%
$ 5,376 $ 279,140
Nov 10, 8 AM $ 0.0₅545
+0.00%
$ 5,446 $ 276,573
Nov 10, 7 AM $ 0.0₅495
-3.80%
$ 4,947 $ 273,020
Nov 10, 5 AM $ 0.0₅53
+0.00%
$ 5,297 $ 276,585
Nov 10, 3 AM $ 0.0₅515
+2.17%
$ 5,149 $ 278,396
Nov 10, 2 AM $ 0.0₅522
-7.34%
$ 5,218 $ 279,723
Nov 10, 1 AM $ 0.0₅508
+0.75%
$ 5,076 $ 281,313
Nov 10, 12 AM $ 0.0₅485
-0.42%
$ 4,852 $ 270,001
Nov 9, 11 PM $ 0.0₅505
+0.00%
$ -- $ 269,532