ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.0000298
+0.00%
$ 29,850 $ 3,532
Apr 1, 1 PM $ 0.0000245
+0.00%
$ 24,500 $ 5,283
Mar 31, 3 PM $ 0.0000258
+0.00%
$ 25,830 $ 4,867
Mar 31, 2 PM $ 0.0000226
+0.00%
$ 22,610 $ 3,826
Mar 30, 6 AM $ 0.0000217
+0.00%
$ 21,703 $ 1,324
Mar 30, 5 AM $ 0.000023
+0.00%
$ 23,009 $ 714
Mar 25, 10 AM $ 0.0000183
+0.00%
$ 18,329 $ 3,195
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,254 $ 2,696
Mar 24, 3 PM $ 0.0000182
+0.00%
$ 18,170 $ 1,356
Mar 24, 2 PM $ 0.0000183
+0.00%
$ 18,341 $ 1,301
Mar 24, 12 AM $ 0.0000198
+0.00%
$ 19,792 $ 6,816
Mar 23, 6 AM $ 0.0000198
-5.72%
$ 19,754 $ 6,524
Mar 23, 3 AM $ 0.0000188
+0.00%
$ 18,843 $ 6,741
Mar 23, 2 AM $ 0.0000201
+6.74%
$ 20,091 $ 6,147
Mar 23, 1 AM $ 0.0000204
+0.00%
$ 20,405 $ 6,184
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 19,334 $ 8,758
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,635 $ 9,633
Mar 22, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 10,475
Mar 22, 5 AM $ 0.0000194
+0.00%
$ 19,372 $ 9,645
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,630 $ 8,700
Mar 22, 3 AM $ 0.0000193
-10.16%
$ 19,349 $ 9,488
Mar 22, 2 AM $ 0.0000236
+3.60%
$ 23,585 $ 7,848
Mar 22, 12 AM $ 0.0000222
+9.33%
$ 22,246 $ 5,844
Mar 21, 4 AM $ 0.0000199
+0.00%
$ 19,881 $ 3,184
Mar 21, 12 AM $ 0.0000176
-7.04%
$ 17,561 $ 2,146
Mar 20, 9 PM $ 0.0000182
+0.00%
$ 18,179 $ 682
Mar 20, 9 AM $ 0.000018
+0.00%
$ 17,954 $ 1,875
Mar 18, 6 PM $ 0.000022
+0.00%
$ 22,029 $ 5,631
Mar 18, 2 PM $ 0.0000202
-6.92%
$ 20,202 $ 2,890
Mar 17, 10 PM $ 0.0000219
+0.00%
$ 21,905 $ 2,093
Mar 16, 6 PM $ 0.0000226
+0.00%
$ 22,629 $ 7,000
Mar 16, 11 AM $ 0.0000219
+0.00%
$ 21,873 $ 5,637
Mar 16, 9 AM $ 0.0000232
+0.00%
$ 23,214 $ 4,248
Mar 16, 8 AM $ 0.000025
+7.83%
$ 24,955 $ 3,445
Mar 14, 10 AM $ 0.0000205
+0.00%
$ 20,549 $ 2,520
Mar 14, 3 AM $ 0.0000183
+0.00%
$ 18,338 $ 5,419
Mar 13, 2 PM $ 0.0000233
+10.09%
$ 23,265 $ 3,904
Mar 13, 12 AM $ 0.0000264
+0.00%
$ 26,378 $ 2,889
Mar 11, 10 PM $ 0.0000199
+0.00%
$ 19,859 $ 9,696
Mar 11, 8 PM $ 0.0000184
+0.00%
$ 18,432 $ 8,914
Mar 11, 7 PM $ 0.0000194
-5.28%
$ 19,353 $ 8,515
Mar 11, 6 PM $ 0.0000203
-9.12%
$ 20,255 $ 7,193
Mar 11, 5 PM $ 0.0000205
+9.58%
$ 20,456 $ 5,744
Mar 11, 3 PM $ 0.0000196
+7.11%
$ 19,569 $ 4,256
Mar 11, 2 PM $ 0.0000196
+6.93%
$ 19,627 $ 3,107
Mar 11, 1 PM $ 0.0000179
-11.55%
$ 17,898 $ 1,920
Mar 11, 6 AM $ 0.0000188
+0.00%
$ 18,786 $ 19,547
Mar 11, 5 AM $ 0.0000168
-0.83%
$ 16,813 $ 18,739
Mar 11, 1 AM $ 0.0000161
+5.11%
$ 16,064 $ 15,631
Mar 11, 12 AM $ 0.0000151
+0.00%
$ 15,107 $ 15,258