ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0₅542
+9.65%
$ 5,422 $ 277,333
Nov 9, 8 PM $ 0.0₅526
-0.21%
$ 5,264 $ 273,041
Nov 9, 6 PM $ 0.0₅501
+0.00%
$ 5,014 $ 271,343
Nov 9, 5 PM $ 0.0₅5
-1.19%
$ 5,000 $ 270,800
Nov 9, 3 PM $ 0.0₅501
-2.55%
$ 5,008 $ 273,211
Nov 9, 10 AM $ 0.0₅49
+2.01%
$ 4,902 $ 267,342
Nov 9, 9 AM $ 0.0₅508
+0.00%
$ 5,082 $ 264,561
Nov 9, 8 AM $ 0.0₅501
-1.75%
$ 5,011 $ 265,073
Nov 9, 6 AM $ 0.0₅498
+0.00%
$ 4,983 $ 260,872
Nov 9, 3 AM $ 0.0₅505
+0.00%
$ 5,055 $ 261,867
Nov 8, 10 PM $ 0.0₅483
-2.62%
$ 4,831 $ 257,674
Nov 8, 8 PM $ 0.0₅505
+4.36%
$ 5,049 $ 267,562
Nov 8, 7 PM $ 0.0₅518
+0.00%
$ 5,185 $ 264,732
Nov 8, 5 PM $ 0.0₅516
-0.42%
$ 5,161 $ 260,963
Nov 8, 12 PM $ 0.0₅494
+3.09%
$ 4,941 $ 257,485
Nov 8, 11 AM $ 0.0₅517
+0.00%
$ 5,171 $ 261,170
Nov 8, 9 AM $ 0.0₅498
+3.20%
$ 4,978 $ 258,611
Nov 8, 7 AM $ 0.0₅517
+6.47%
$ 5,170 $ 262,455
Nov 8, 6 AM $ 0.0₅507
+3.07%
$ 5,069 $ 264,030
Nov 8, 5 AM $ 0.0₅516
+0.00%
$ 5,164 $ 266,967
Nov 8, 3 AM $ 0.0₅492
+2.51%
$ 4,919 $ 264,744
Nov 8, 2 AM $ 0.0₅493
+2.43%
$ 4,934 $ 260,298
Nov 8, 1 AM $ 0.0₅518
+0.00%
$ 5,183 $ 261,143
Nov 8, 12 AM $ 0.0₅526
+10.78%
$ 5,256 $ 260,394
Nov 7, 11 PM $ 0.0₅485
-3.44%
$ 4,852 $ 256,688
Nov 7, 9 PM $ 0.0₅51
+0.00%
$ 5,101 $ 262,291
Nov 7, 6 PM $ 0.0₅482
+1.60%
$ 4,817 $ 253,670
Nov 7, 5 PM $ 0.0₅486
+5.65%
$ 4,861 $ 253,901
Nov 7, 4 PM $ 0.0₅461
-0.81%
$ 4,611 $ 248,139
Nov 7, 3 PM $ 0.0₅506
+11.20%
$ 5,063 $ 250,124
Nov 7, 2 PM $ 0.0₅458
+0.37%
$ 4,585 $ 244,633
Nov 7, 1 PM $ 0.0₅459
+0.00%
$ 4,587 $ 245,198
Nov 7, 10 AM $ 0.0₅49
+0.00%
$ -- $ 256,981
Nov 7, 8 AM $ 0.0₅484
+0.00%
$ 4,843 $ 251,204
Nov 7, 7 AM $ 0.0₅475
+0.04%
$ 4,755 $ 252,372
Nov 7, 6 AM $ 0.0₅504
+0.00%
$ 5,042 $ 251,553
Nov 7, 4 AM $ 0.0₅469
+0.95%
$ -- $ 248,666
Nov 7, 3 AM $ 0.0₅488
+4.43%
$ 4,877 $ 248,666
Nov 7, 2 AM $ 0.0₅468
+0.00%
$ 4,683 $ 249,931
Nov 7, 1 AM $ 0.0₅487
+3.82%
$ 4,870 $ 249,186
Nov 7, 12 AM $ 0.0₅502
+1.57%
$ 5,018 $ 250,748
Nov 6, 9 PM $ 0.0₅501
+6.36%
$ 5,009 $ 252,461
Nov 6, 8 PM $ 0.0₅502
+7.83%
$ 5,024 $ 251,085
Nov 6, 7 PM $ 0.0₅48
+2.97%
$ 4,802 $ 248,172
Nov 6, 5 PM $ 0.0₅48
+2.90%
$ 4,798 $ 245,871
Nov 6, 3 PM $ 0.0₅505
-0.50%
$ 5,054 $ 249,009
Nov 6, 2 PM $ 0.0₅469
+0.00%
$ 4,691 $ 243,816
Nov 6, 12 PM $ 0.0₅487
+0.00%
$ 4,868 $ 248,603
Nov 6, 10 AM $ 0.0₅485
+2.62%
$ 4,854 $ 252,104
Nov 6, 9 AM $ 0.0₅51
+7.80%
$ 5,100 $ 250,677