ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0₅493
+1.68%
$ 4,925 $ 248,347
Nov 6, 5 AM $ 0.0₅498
+0.85%
$ 4,976 $ 251,611
Nov 6, 4 AM $ 0.0₅476
-6.61%
$ 4,758 $ 253,199
Nov 6, 3 AM $ 0.0₅476
+0.00%
$ 4,758 $ 251,514
Nov 6, 2 AM $ 0.0₅52
+5.96%
$ 5,204 $ 250,684
Nov 6, 1 AM $ 0.0₅479
+0.00%
$ 4,791 $ 243,392
Nov 6, 12 AM $ 0.0₅484
+0.12%
$ 4,843 $ 253,409
Nov 5, 11 PM $ 0.0₅477
-8.24%
$ 4,772 $ 251,351
Nov 5, 9 PM $ 0.0₅512
-6.14%
$ 5,123 $ 251,880
Nov 5, 8 PM $ 0.0₅509
+0.00%
$ 5,089 $ 250,359
Nov 5, 7 PM $ 0.0₅484
+2.64%
$ 4,841 $ 249,089
Nov 5, 5 PM $ 0.0₅476
-6.26%
$ 4,762 $ 244,583
Nov 5, 4 PM $ 0.0₅488
+0.00%
$ 4,879 $ 243,981
Nov 5, 3 PM $ 0.0₅514
+7.49%
$ 5,144 $ 244,363
Nov 5, 2 PM $ 0.0₅496
+7.66%
$ 4,964 $ 240,185
Nov 5, 1 PM $ 0.0₅464
+0.00%
$ 4,642 $ 240,443
Nov 5, 12 PM $ 0.0₅473
+3.47%
$ 4,732 $ 241,134
Nov 5, 11 AM $ 0.0₅468
+0.00%
$ 4,680 $ 238,384
Nov 5, 10 AM $ 0.0₅461
-0.47%
$ 4,613 $ 240,326
Nov 5, 9 AM $ 0.0₅501
+4.30%
$ 5,010 $ 241,388
Nov 5, 8 AM $ 0.0₅465
+0.36%
$ 4,648 $ 241,074
Nov 5, 7 AM $ 0.0₅469
-7.23%
$ 4,691 $ 240,616
Nov 5, 6 AM $ 0.0₅495
+6.39%
$ 4,945 $ 239,491
Nov 5, 5 AM $ 0.0₅515
+0.00%
$ 5,148 $ 240,743
Nov 5, 4 AM $ 0.0₅481
+0.00%
$ 4,813 $ 239,359
Nov 5, 3 AM $ 0.0₅47
+2.58%
$ 4,702 $ 239,084
Nov 5, 2 AM $ 0.0₅469
+3.89%
$ 4,688 $ 236,611
Nov 5, 1 AM $ 0.0₅484
+0.00%
$ 4,837 $ 232,367
Nov 5, 12 AM $ 0.0₅464
+1.91%
$ 4,637 $ 234,138
Nov 4, 11 PM $ 0.0₅466
-4.01%
$ 4,658 $ 234,075
Nov 4, 10 PM $ 0.0₅462
-2.46%
$ 4,617 $ 230,858
Nov 4, 9 PM $ 0.0₅526
+12.48%
$ 5,263 $ 228,294
Nov 4, 8 PM $ 0.0₅483
-4.22%
$ 4,831 $ 235,582
Nov 4, 7 PM $ 0.0₅524
-1.75%
$ 5,238 $ 237,132
Nov 4, 6 PM $ 0.0₅559
+18.19%
$ 5,592 $ 238,010
Nov 4, 5 PM $ 0.0₅484
+0.37%
$ 4,844 $ 239,182
Nov 4, 4 PM $ 0.0₅497
-11.45%
$ 4,971 $ 243,879
Nov 4, 3 PM $ 0.0₅511
+2.80%
$ 5,111 $ 241,316
Nov 4, 2 PM $ 0.0₅467
-9.08%
$ 4,674 $ 235,123
Nov 4, 1 PM $ 0.0₅51
+4.82%
$ 5,102 $ 236,888
Nov 4, 12 PM $ 0.0₅492
+2.35%
$ 4,920 $ 241,065
Nov 4, 11 AM $ 0.0₅525
+9.59%
$ 5,247 $ 240,525
Nov 4, 10 AM $ 0.0₅501
-9.69%
$ 5,012 $ 238,585
Nov 4, 9 AM $ 0.0₅518
+0.65%
$ 5,180 $ 239,220
Nov 4, 8 AM $ 0.0₅522
-7.75%
$ 5,217 $ 238,148
Nov 4, 7 AM $ 0.0₅512
-8.38%
$ 5,119 $ 234,903
Nov 4, 6 AM $ 0.0₅518
+7.08%
$ 5,180 $ 238,774
Nov 4, 5 AM $ 0.0₅51
-1.15%
$ 5,102 $ 236,453
Nov 4, 4 AM $ 0.0₅485
-2.68%
$ 4,851 $ 238,118
Nov 4, 3 AM $ 0.0₅504
-13.49%
$ 5,045 $ 236,708