ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.0000148
-1.27%
$ 14,826 $ 13,131
Mar 10, 7 PM $ 0.0000157
+0.00%
$ 15,741 $ 12,481
Mar 10, 5 PM $ 0.0000132
+0.00%
$ 13,220 $ 11,168
Mar 10, 4 PM $ 0.0000139
+0.00%
$ 13,861 $ 10,895
Mar 10, 1 PM $ 0.000013
-0.04%
$ 13,035 $ 9,855
Mar 10, 12 PM $ 0.0000127
+3.56%
$ 12,720 $ 9,227
Mar 10, 11 AM $ 0.0000132
-5.76%
$ 13,153 $ 7,892
Mar 10, 10 AM $ 0.0000127
+0.61%
$ 12,700 $ 7,157
Mar 10, 9 AM $ 0.0000131
+3.84%
$ 13,063 $ 6,293
Mar 10, 8 AM $ 0.0000132
-8.86%
$ 13,163 $ 5,914
Mar 10, 7 AM $ 0.0000154
+6.58%
$ 15,415 $ 5,123
Mar 10, 6 AM $ 0.0000123
+0.00%
$ 12,333 $ 3,283
Mar 10, 5 AM $ 0.0000128
+0.00%
$ 12,787 $ 3,268
Mar 10, 4 AM $ 0.0000131
+6.72%
$ 13,143 $ 3,137
Mar 10, 3 AM $ 0.0000115
+0.00%
$ 11,497 $ 1,086
Mar 10, 12 AM $ 0.0000109
+3.33%
$ 10,882 $ 3,715
Mar 9, 11 PM $ 0.0000113
+0.00%
$ 11,292 $ 3,240
Mar 9, 10 PM $ 0.0000106
+1.43%
$ 10,559 $ 2,817
Mar 9, 9 PM $ 0.0000108
-6.61%
$ 10,838 $ 2,229
Mar 9, 7 PM $ 0.0000102
-7.41%
$ 10,232 $ 1,427
Mar 9, 6 PM $ 0.0000102
-2.53%
$ 10,230 $ 744
Mar 8, 7 AM $ 0.0₅482
-7.75%
$ 4,825 $ 393
Mar 5, 4 PM $ 0.0₅418
+0.00%
$ 4,182 $ 395
Mar 3, 2 PM $ 0.0₅386
+0.00%
$ 3,858 $ 62
Feb 23, 2 AM $ 0.0₅407
+0.00%
$ 4,066 $ 251
Feb 10, 7 PM $ 0.0₅412
+0.00%
$ 4,122 $ 1,471
Feb 10, 3 PM $ 0.0₅415
+7.79%
$ 4,155 $ 1,247
Feb 10, 2 PM $ 0.0₅424
+0.00%
$ 4,235 $ 1,042
Feb 10, 12 PM $ 0.0₅421
+0.00%
$ 4,212 $ 651
Feb 10, 11 AM $ 0.0₅41
+0.74%
$ 4,100 $ 417
Feb 6, 6 PM $ 0.0₅399
+0.00%
$ 3,991 $ 296
Feb 6, 2 AM $ 0.0₅401
+0.00%
$ 4,015 $ 757
Feb 5, 6 PM $ 0.0₅395
+0.00%
$ 3,952 $ 604
Feb 5, 6 AM $ 0.0₅431
+3.04%
$ 4,308 $ 438
Feb 2, 12 PM $ 0.0₅433
+0.00%
$ 4,332 $ 102
Download