ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0₅532
+9.66%
$ 5,321 $ 231,523
Nov 4, 1 AM $ 0.0₅491
+2.19%
$ 4,913 $ 234,776
Nov 4, 12 AM $ 0.0₅512
+0.00%
$ 5,120 $ 231,913
Nov 3, 11 PM $ 0.0₅493
-0.02%
$ 4,926 $ 232,092
Nov 3, 10 PM $ 0.0₅485
-1.16%
$ 4,847 $ 233,641
Nov 3, 9 PM $ 0.0₅496
+0.00%
$ 4,959 $ 236,196
Nov 3, 8 PM $ 0.0₅49
-0.25%
$ 4,896 $ 233,855
Nov 3, 7 PM $ 0.0₅525
+8.10%
$ 5,252 $ 235,793
Nov 3, 6 PM $ 0.0₅497
+0.18%
$ 4,973 $ 234,111
Nov 3, 5 PM $ 0.0₅511
+3.48%
$ 5,112 $ 234,879
Nov 3, 4 PM $ 0.0₅505
-5.48%
$ 5,047 $ 236,856
Nov 3, 3 PM $ 0.0₅56
+12.05%
$ 5,603 $ 238,542
Nov 3, 2 PM $ 0.0₅517
+3.14%
$ 5,166 $ 238,505
Nov 3, 1 PM $ 0.0₅516
-4.61%
$ 5,161 $ 238,779
Nov 3, 11 AM $ 0.0₅505
-0.58%
$ 5,051 $ 237,899
Nov 3, 10 AM $ 0.0₅519
+3.83%
$ 5,186 $ 235,432
Nov 3, 9 AM $ 0.0₅52
+5.62%
$ 5,198 $ 237,036
Nov 3, 8 AM $ 0.0₅504
+1.53%
$ 5,037 $ 232,680
Nov 3, 7 AM $ 0.0₅532
+2.44%
$ 5,315 $ 233,903
Nov 3, 6 AM $ 0.0₅497
-1.13%
$ 4,973 $ 233,020
Nov 3, 5 AM $ 0.0₅53
+4.80%
$ 5,300 $ 236,621
Nov 3, 4 AM $ 0.0₅546
+8.37%
$ 5,462 $ 237,363
Nov 3, 3 AM $ 0.0₅541
-0.63%
$ 5,414 $ 236,287
Nov 3, 12 AM $ 0.0₅537
+4.44%
$ 5,374 $ 242,233
Nov 2, 11 PM $ 0.0₅544
-2.20%
$ 5,442 $ 240,250
Nov 2, 10 PM $ 0.0₅517
+0.87%
$ 5,171 $ 239,699
Nov 2, 9 PM $ 0.0₅536
+4.77%
$ 5,358 $ 238,866
Nov 2, 8 PM $ 0.0₅561
+2.46%
$ 5,610 $ 236,165
Nov 2, 6 PM $ 0.0₅51
-0.62%
$ 5,098 $ 234,254
Nov 2, 5 PM $ 0.0₅509
+0.05%
$ 5,088 $ 234,958
Nov 2, 4 PM $ 0.0₅537
+4.53%
$ 5,372 $ 235,370
Nov 2, 3 PM $ 0.0₅525
+0.48%
$ 5,249 $ 237,308
Nov 2, 2 PM $ 0.0₅519
+2.91%
$ 5,190 $ 233,322
Nov 2, 1 PM $ 0.0₅549
+7.99%
$ 5,491 $ 231,972
Nov 2, 12 PM $ 0.0₅526
+2.43%
$ 5,261 $ 233,214
Nov 2, 11 AM $ 0.0₅539
+4.02%
$ 5,391 $ 234,588
Nov 2, 10 AM $ 0.0₅532
+2.72%
$ 5,254 $ 233,484
Nov 2, 9 AM $ 0.0₅554
+6.89%
$ 5,535 $ 236,559
Nov 2, 8 AM $ 0.0₅551
+6.91%
$ 5,509 $ 235,174
Nov 2, 7 AM $ 0.0₅522
-10.91%
$ 5,220 $ 233,771
Nov 2, 6 AM $ 0.0₅549
+7.51%
$ 5,489 $ 232,637
Nov 2, 5 AM $ 0.0₅515
-7.14%
$ 5,147 $ 230,875
Nov 2, 4 AM $ 0.0₅517
+0.95%
$ 5,169 $ 231,596
Nov 2, 3 AM $ 0.0₅535
+5.10%
$ 5,353 $ 230,782
Nov 2, 2 AM $ 0.0₅534
-21.52%
$ 5,343 $ 228,587
Nov 2, 1 AM $ 0.0₅647
+22.81%
$ 6,465 $ 227,596
Nov 2, 12 AM $ 0.0₅526
+1.06%
$ -- $ 226,791
Nov 1, 11 PM $ 0.0₅569
+3.70%
$ 5,690 $ 225,055
Nov 1, 10 PM $ 0.0₅55
+7.10%
$ 5,503 $ 222,890
Nov 1, 9 PM $ 0.0₅558
+9.24%
$ 5,583 $ 227,128