ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₅514
-3.01%
$ 5,142 $ 224,442
Nov 1, 7 PM $ 0.0₅512
+0.55%
$ 5,125 $ 224,782
Nov 1, 6 PM $ 0.0₅545
+7.76%
$ 5,455 $ 222,542
Nov 1, 5 PM $ 0.0₅543
+6.26%
$ 5,431 $ 220,698
Nov 1, 4 PM $ 0.0₅569
+8.90%
$ 5,695 $ 222,273
Nov 1, 3 PM $ 0.0₅506
-0.28%
$ 5,058 $ 220,302
Nov 1, 2 PM $ 0.0₅522
+2.50%
$ 5,217 $ 219,661
Nov 1, 1 PM $ 0.0₅52
+2.36%
$ 5,203 $ 219,687
Nov 1, 12 PM $ 0.0₅558
+8.35%
$ 5,578 $ 218,801
Nov 1, 11 AM $ 0.0₅507
-10.45%
$ 5,071 $ 216,914
Nov 1, 10 AM $ 0.0₅556
+1.23%
$ 5,561 $ 216,616
Nov 1, 9 AM $ 0.0₅594
+16.49%
$ 5,944 $ 215,391
Nov 1, 8 AM $ 0.0₅564
+1.83%
$ 5,642 $ 216,947
Nov 1, 7 AM $ 0.0₅518
+3.87%
$ 5,183 $ 211,663
Nov 1, 6 AM $ 0.0₅547
+7.78%
$ 5,465 $ 210,956
Nov 1, 5 AM $ 0.0₅517
+1.32%
$ 5,172 $ 213,781
Nov 1, 4 AM $ 0.0₅543
-3.30%
$ 5,432 $ 214,526
Nov 1, 3 AM $ 0.0₅503
-13.76%
$ 5,026 $ 210,530
Nov 1, 2 AM $ 0.0₅53
+6.09%
$ 5,298 $ 212,322
Nov 1, 1 AM $ 0.0₅504
-21.65%
$ 5,040 $ 208,228
Nov 1, 12 AM $ 0.0₅623
+23.58%
$ 6,234 $ 206,770
Download