ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000243
+0.00%
$ 24,332 $ 2,219
Yesterday $ 0.0000257
+5.01%
$ 25,750 $ 5,416
Aug 13, 2026 $ 0.0000264
+11.23%
$ 26,413 $ 3,766
Aug 12, 2026 $ 0.0000261
+18.65%
$ 26,051 $ 8,386
Aug 11, 2026 $ 0.0000239
+7.40%
$ 23,939 $ 7,071
Aug 10, 2026 $ 0.0000222
-11.28%
$ 22,158 $ 4,732
Aug 9, 2026 $ 0.0000224
+9.57%
$ 22,423 $ 2,517
Aug 8, 2026 $ 0.0000218
+29.23%
$ 21,779 $ 3,388
Aug 7, 2026 $ 0.0000158
-1.11%
$ -- $ 3,367
Aug 6, 2026 $ 0.0000146
-0.48%
$ 14,631 $ 3,816
Aug 5, 2026 $ 0.0000139
+3.72%
$ -- $ 1,012
Aug 4, 2026 $ 0.0000142
-2.11%
$ 14,171 $ 2,448
Aug 3, 2026 $ 0.0000129
+11.17%
$ 12,880 $ 1,592
Aug 2, 2026 $ 0.0000107
-1.87%
$ -- $ 621
Aug 1, 2026 $ 0.0₅956
-6.51%
$ 9,556 $ 2,232
Jul 31, 2026 $ 0.0₅941
+13.28%
$ 9,405 $ 507
Jul 30, 2026 $ 0.0₅881
+13.91%
$ 8,808 $ 1,560
Jul 29, 2026 $ 0.0₅785
+13.27%
$ 7,854 $ 1,445
Jul 28, 2026 $ 0.0₅748
+3.37%
$ 7,479 $ 1,533
Jul 27, 2026 $ 0.0₅649
+0.25%
$ 6,490 $ 518
Jul 26, 2026 $ 0.0₅677
+10.98%
$ 6,770 $ 384
Jul 24, 2026 $ 0.0₅599
-8.12%
$ -- $ 930
Jul 23, 2026 $ 0.0₅557
-18.70%
$ -- $ 1,497
Jul 22, 2026 $ 0.0₅764
+26.03%
$ 7,637 $ 1,948
Jul 21, 2026 $ 0.0₅582
+8.47%
$ 5,821 $ 354
Jul 20, 2026 $ 0.0₅497
+0.72%
$ -- $ 702
Jul 19, 2026 $ 0.0₅51
-1.54%
$ -- $ 711
Jul 18, 2026 $ 0.0₅551
+15.28%
$ 5,506 $ 688
Jul 17, 2026 $ 0.0₅512
-3.06%
$ 5,122 $ 417
Jul 16, 2026 $ 0.0₅43
-8.16%
$ -- $ 568
Jul 15, 2026 $ 0.0₅41
+0.00%
$ -- $ 342
Jul 14, 2026 $ 0.0₅444
+8.58%
$ 4,438 $ 376
Jul 13, 2026 $ 0.0₅35
+0.00%
$ -- $ 49
Jul 11, 2026 $ 0.0₅293
-4.80%
$ -- $ 309
Jul 10, 2026 $ 0.0₅287
-4.20%
$ 2,869 $ 325
Jul 9, 2026 $ 0.0₅318
+9.32%
$ 3,175 $ 9
Jul 8, 2026 $ 0.193
-10.52%
$ 193.22 million $ 36.28 million
Jul 7, 2026 $ 0.2
-3.30%
$ 199.78 million $ 26.23 million
Jul 6, 2026 $ 0.222
+10.78%
$ 221.7 million $ 53.71 million
Jul 4, 2026 $ 0.176
+6.05%
$ 175.71 million $ 35.56 million
Jul 1, 2026 $ 0.141
+0.00%
$ 140.8 million $ 13.74 million
Jun 28, 2026 $ 0.0879
+0.00%
$ -- $ 5.83 million
Jun 23, 2026 $ 0.0875
+5.73%
$ -- $ 11.14 million
Jun 22, 2026 $ 0.0696
-3.07%
$ -- $ 6.37 million
Jun 20, 2026 $ 0.0563
-12.66%
$ -- $ 9.31 million
Jun 19, 2026 $ 0.0503
+0.00%
$ -- $ 10.07 million
Jun 17, 2026 $ 0.0477
+0.00%
$ -- $ 6.39 million
Jun 13, 2026 $ 0.0236
+0.00%
$ -- $ 2.66 million
Jun 11, 2026 $ 0.0195
+0.00%
$ -- $ 2.89 million
Jun 10, 2026 $ 0.0182
-3.75%
$ -- $ 3.82 million
Download