ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 318,639
Today, at 10 AM $ 0.00196
+0.00%
$ 1.96 million $ 318,639
Yesterday, at 11 PM $ 0.00164
+6.50%
$ 1.64 million $ 276,391
Yesterday, at 12 AM $ 0.00162
+0.00%
$ 1.62 million $ 125,404
May 10, 5 PM $ 0.0013
+0.00%
$ 1.3 million $ 76,550
May 9, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 301,662
May 8, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 203,052
May 8, 6 PM $ 0.000988
+0.00%
$ 987,893 $ 157,914
May 6, 8 AM $ 0.000825
+0.00%
$ 824,870 $ 88,530
May 5, 5 AM $ 0.000713
+0.09%
$ 713,208 $ 167,351
May 4, 8 PM $ 0.000828
+0.00%
$ 828,089 $ 121,352
May 4, 5 PM $ 0.000771
+0.00%
$ 770,667 $ 95,508
May 4, 10 AM $ 0.000658
+0.00%
$ 658,374 $ 42,537
May 2, 11 PM $ 0.000522
-1.27%
$ 521,843 $ 87,283
May 2, 10 PM $ 0.000573
+0.00%
$ 572,538 $ 101,676
May 2, 6 PM $ 0.000637
+0.00%
$ 636,830 $ 115,138
May 2, 11 AM $ 0.000618
+0.00%
$ 618,115 $ 149,595
May 1, 10 PM $ 0.000579
+5.95%
$ 578,776 $ 78,859
May 1, 7 PM $ 0.000587
+1.42%
$ 587,147 $ 40,094
Apr 25, 3 PM $ 0.000271
+0.00%
$ 270,899 $ 34,469
Apr 24, 5 AM $ 0.000268
+0.00%
$ 268,402 $ 27,122
Apr 20, 8 PM $ 0.000171
+0.00%
$ 171,163 $ 28,321
Apr 17, 3 AM $ 0.000145
+0.00%
$ 144,778 $ 10,572
Apr 11, 5 AM $ 0.000107
+0.00%
$ 106,925 $ 20,280
Apr 10, 8 PM $ 0.000113
+0.00%
$ 112,702 $ 10,053
Apr 8, 3 AM $ 0.0000738
+0.00%
$ 73,842 $ 15,578
Apr 6, 6 PM $ 0.00006
+1.01%
$ 60,005 $ 9,874
Apr 3, 12 AM $ 0.0000361
+0.00%
$ 36,058 $ 4,257
Apr 2, 5 PM $ 0.0000298
+0.00%
$ 29,850 $ 3,532
Apr 1, 1 PM $ 0.0000245
+0.00%
$ 24,500 $ 5,283
Mar 31, 3 PM $ 0.0000258
+0.00%
$ 25,830 $ 4,867
Mar 31, 2 PM $ 0.0000226
+0.00%
$ 22,610 $ 3,826
Mar 30, 6 AM $ 0.0000217
+0.00%
$ 21,703 $ 1,324
Mar 30, 5 AM $ 0.000023
+0.00%
$ 23,009 $ 714
Mar 25, 10 AM $ 0.0000183
+0.00%
$ 18,329 $ 3,195
Mar 24, 10 PM $ 0.0000213
+0.00%
$ 21,254 $ 2,696
Mar 24, 3 PM $ 0.0000182
+0.00%
$ 18,170 $ 1,356
Mar 24, 2 PM $ 0.0000183
+0.00%
$ 18,341 $ 1,301
Mar 24, 12 AM $ 0.0000198
+0.00%
$ 19,792 $ 6,816
Mar 23, 6 AM $ 0.0000198
-5.72%
$ 19,754 $ 6,524
Mar 23, 3 AM $ 0.0000188
+0.00%
$ 18,843 $ 6,741
Mar 23, 2 AM $ 0.0000201
+6.74%
$ 20,091 $ 6,147
Mar 23, 1 AM $ 0.0000204
+0.00%
$ 20,405 $ 6,184
Mar 22, 10 PM $ 0.0000193
+0.00%
$ 19,334 $ 8,758
Mar 22, 11 AM $ 0.0000206
+0.00%
$ 20,635 $ 9,633
Mar 22, 7 AM $ 0.0000198
+0.00%
$ 19,815 $ 10,475
Mar 22, 5 AM $ 0.0000194
+0.00%
$ 19,372 $ 9,645
Mar 22, 4 AM $ 0.0000216
+0.00%
$ 21,630 $ 8,700
Mar 22, 3 AM $ 0.0000193
-10.16%
$ 19,349 $ 9,488
Mar 22, 2 AM $ 0.0000236
+3.60%
$ 23,585 $ 7,848
Download