ROCKET.CHAT github.com/rocketchat/ROCKET.CHAT Historical Data

ROCKET.CHAT
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000243
+0.00%
$ 24,332 $ 2,219
Today, at 7 AM $ 0.0000243
-7.11%
$ 24,332 $ 2,219
Today, at 12 AM $ 0.0000244
+0.00%
$ 24,405 $ 4,369
Yesterday, at 10 PM $ 0.0000257
+0.00%
$ 25,750 $ 5,416
Yesterday, at 9 AM $ 0.0000252
+0.00%
$ 25,215 $ 5,746
Yesterday, at 8 AM $ 0.0000242
+0.00%
$ 24,222 $ 5,269
Yesterday, at 7 AM $ 0.0000255
-4.15%
$ 25,464 $ 4,809
Yesterday, at 5 AM $ 0.0000253
+0.00%
$ 25,259 $ 3,593
Yesterday, at 3 AM $ 0.0000233
-4.86%
$ 23,331 $ 3,032
Aug 13, 11 PM $ 0.0000264
+0.00%
$ 26,413 $ 3,766
Aug 13, 10 PM $ 0.0000239
+0.00%
$ 23,868 $ 4,469
Aug 13, 8 PM $ 0.0000232
+0.00%
$ 23,245 $ 4,869
Aug 13, 1 AM $ 0.0000224
-5.84%
$ 22,395 $ 11,411
Aug 13, 12 AM $ 0.0000222
-6.53%
$ 22,196 $ 10,915
Aug 12, 10 PM $ 0.0000261
+0.00%
$ 26,051 $ 8,386
Aug 12, 8 PM $ 0.0000231
+0.00%
$ 23,143 $ 8,368
Aug 12, 6 PM $ 0.0000246
+0.00%
$ 24,582 $ 8,859
Aug 12, 5 PM $ 0.0000278
+0.00%
$ 27,843 $ 9,607
Aug 12, 1 PM $ 0.0000248
+7.84%
$ 24,786 $ 8,977
Aug 12, 12 PM $ 0.000024
+0.00%
$ 24,038 $ 7,471
Aug 12, 8 AM $ 0.0000223
-6.39%
$ 22,327 $ 6,942
Aug 12, 7 AM $ 0.0000224
-5.89%
$ 22,424 $ 6,649
Aug 12, 1 AM $ 0.000022
+0.00%
$ 21,957 $ 7,204
Aug 11, 10 PM $ 0.0000239
+0.00%
$ 23,939 $ 7,071
Aug 11, 8 PM $ 0.0000258
+0.00%
$ 25,839 $ 6,280
Aug 11, 7 PM $ 0.0000236
+0.00%
$ 23,586 $ 5,159
Aug 11, 6 PM $ 0.0000263
+9.92%
$ 26,286 $ 4,282
Aug 11, 7 AM $ 0.000021
+0.00%
$ 20,992 $ 4,807
Aug 11, 5 AM $ 0.0000229
+0.00%
$ 22,863 $ 4,303
Aug 11, 4 AM $ 0.0000239
+0.00%
$ 23,898 $ 4,162
Aug 11, 3 AM $ 0.0000241
+0.00%
$ 24,067 $ 3,374
Aug 11, 1 AM $ 0.0000215
+0.00%
$ 21,501 $ 4,817
Aug 11, 12 AM $ 0.0000223
+0.00%
$ 22,289 $ 4,693
Aug 10, 11 PM $ 0.0000222
+0.00%
$ 22,158 $ 4,732
Aug 10, 3 PM $ 0.0000195
+0.00%
$ 19,531 $ 3,819
Aug 10, 12 PM $ 0.0000215
+0.00%
$ 21,539 $ 3,829
Aug 10, 11 AM $ 0.0000216
+0.00%
$ 21,619 $ 3,343
Aug 10, 8 AM $ 0.0000238
+0.00%
$ 23,816 $ 3,601
Aug 10, 3 AM $ 0.0000223
+0.00%
$ 22,301 $ 3,661
Aug 10, 2 AM $ 0.0000225
+0.00%
$ 22,512 $ 3,512
Aug 10, 1 AM $ 0.000025
+0.00%
$ 24,976 $ 2,517
Aug 9, 11 PM $ 0.0000224
+0.00%
$ 22,423 $ 2,517
Aug 9, 6 PM $ 0.0000238
+0.00%
$ 23,798 $ 3,753
Aug 9, 12 PM $ 0.0000234
+0.00%
$ 23,400 $ 5,206
Aug 9, 10 AM $ 0.0000236
+0.00%
$ 23,560 $ 4,809
Aug 9, 3 AM $ 0.0000205
+0.00%
$ 20,486 $ 4,576
Aug 9, 2 AM $ 0.0000205
+0.00%
$ 20,464 $ 4,008
Aug 8, 11 PM $ 0.0000218
-6.75%
$ 21,779 $ 3,388
Aug 8, 9 PM $ 0.0000234
+0.00%
$ 23,367 $ 2,781
Aug 8, 8 PM $ 0.0000216
+0.00%
$ 21,595 $ 2,158
Download