XIAN Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00245
+0.00%
$ 27,050 $ 6
Dec 23, 9 PM $ 0.00245
+0.00%
$ 27,050 $ 31
Dec 23, 8 PM $ 0.00245
+0.00%
$ 27,050 $ 84
Dec 23, 7 PM $ 0.00245
+0.00%
$ 27,050 $ 165
Dec 23, 6 PM $ 0.00245
+0.00%
$ 27,050 $ 513
Dec 23, 5 PM $ 0.00245
+0.00%
$ 27,050 $ 603
Dec 23, 4 PM $ 0.00245
+0.00%
$ 27,050 $ 683
Dec 23, 3 PM $ 0.00245
+0.00%
$ 27,050 $ 774
Dec 23, 2 PM $ 0.00245
+0.00%
$ 27,050 $ 828
Dec 23, 1 PM $ 0.00245
+0.00%
$ 27,050 $ 841
Dec 23, 12 PM $ 0.00245
+0.00%
$ 27,050 $ 859
Dec 23, 11 AM $ 0.00245
+0.00%
$ 27,050 $ 904
Dec 23, 10 AM $ 0.00245
+0.00%
$ 27,050 $ 948
Dec 23, 9 AM $ 0.00245
+0.00%
$ 27,050 $ 1,008
Dec 23, 8 AM $ 0.00245
+0.00%
$ 27,050 $ 1,008
Dec 23, 7 AM $ 0.00245
+0.00%
$ 27,050 $ 1,039
Dec 23, 6 AM $ 0.00245
+0.00%
$ 27,050 $ 1,124
Dec 23, 5 AM $ 0.00245
+0.00%
$ 27,050 $ 1,189
Dec 23, 4 AM $ 0.00245
+0.00%
$ 27,050 $ 1,259
Dec 23, 3 AM $ 0.00245
+0.00%
$ 27,050 $ 1,385
Dec 23, 2 AM $ 0.00245
+0.00%
$ 27,050 $ 1,562
Dec 23, 1 AM $ 0.00245
+0.00%
$ 27,050 $ 1,686
Dec 23, 12 AM $ 0.00245
+0.00%
$ 27,050 $ 1,835
Dec 22, 11 PM $ 0.00245
+0.00%
$ 27,050 $ 1,859
Dec 22, 10 PM $ 0.00245
+0.00%
$ 27,050 $ 1,871
Dec 22, 9 PM $ 0.00245
+0.00%
$ 27,050 $ 1,878
Dec 22, 8 PM $ 0.00245
-0.04%
$ 27,039 $ 1,843
Dec 22, 7 PM $ 0.00245
+0.04%
$ 27,050 $ 1,806
Dec 22, 6 PM $ 0.00245
-0.04%
$ 27,039 $ 1,518
Dec 22, 5 PM $ 0.00245
-0.04%
$ 27,039 $ 1,448
Dec 22, 4 PM $ 0.00245
+0.00%
$ 27,050 $ 1,426
Dec 22, 3 PM $ 0.00245
+0.70%
$ 27,050 $ 1,362
Dec 22, 2 PM $ 0.00244
-0.04%
$ 26,863 $ 1,318
Dec 22, 1 PM $ 0.00244
-0.04%
$ 26,874 $ 1,317
Dec 22, 12 PM $ 0.00244
+0.08%
$ 26,885 $ 1,318
Dec 22, 11 AM $ 0.00244
-0.04%
$ 26,863 $ 1,333
Dec 22, 10 AM $ 0.00244
-0.04%
$ 26,874 $ 1,308
Dec 22, 9 AM $ 0.00244
+0.00%
$ 26,885 $ 1,290
Dec 22, 8 AM $ 0.00244
+0.04%
$ 26,885 $ 1,369
Dec 22, 7 AM $ 0.00244
+0.00%
$ 26,874 $ 1,395
Dec 22, 6 AM $ 0.00244
+0.00%
$ 26,874 $ 1,340
Dec 22, 5 AM $ 0.00244
+0.04%
$ 26,874 $ 1,305
Dec 22, 4 AM $ 0.00244
+0.00%
$ 26,863 $ 1,275
Dec 22, 3 AM $ 0.00244
-0.04%
$ 26,863 $ 1,193
Dec 22, 2 AM $ 0.00244
-0.04%
$ 26,874 $ 1,043
Dec 22, 1 AM $ 0.00244
-0.93%
$ 26,885 $ 1,047
Dec 22, 12 AM $ 0.00246
+0.00%
$ 27,138 $ 908
Dec 21, 11 PM $ 0.00246
+0.00%
$ 27,138 $ 920
Dec 21, 10 PM $ 0.00246
+0.00%
$ 27,138 $ 926
Dec 21, 9 PM $ 0.00246
+0.00%
$ 27,138 $ 973
Download