XIAN Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00245
-51.42%
$ -- $ 62,538
Nov 2025 $ 0.00519
-29.82%
$ 55,918 $ 95,470
Oct 2025 $ 0.0069
-15.71%
$ 81,645 $ 120,663
Sep 2025 $ 0.00813
-9.13%
$ 90,052 $ 1.47 million
Aug 2025 $ 0.00913
-28.57%
$ 103,164 $ 122,614
Jul 2025 $ 0.0109
-19.43%
$ 140,769 $ 295,079
Jun 2025 $ 0.0141
+0.54%
$ 149,122 $ 341
May 2025 $ 0.0095
-48.92%
$ -- $ 10
Download