XIAN Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Dec 22 $0.00245
-0.32%
$-- $1,877
Dec 15 $0.00248
-42.79%
$27,138 $11,041
Dec 8 $0.00438
-2.36%
$47,775 $18,862
Dec 1 $0.00455
-9.99%
$49,483 $25,118
Nov 24 $0.00519
-0.90%
$55,918 $21,404
Nov 17 $0.00549
+6.46%
$57,714 $22,555
Nov 10 $0.00588
-16.63%
$56,799 $19,798
Nov 3 $0.00715
-1.79%
$77,734 $13,488
Oct 27 $0.00729
+4.14%
$80,422 $24,142
Oct 20 $0.00685
-5.03%
$77,172 $22,228
Oct 13 $0.00729
-8.24%
$79,629 $24,470
Oct 6 $0.00765
-11.23%
$87,529 $24,708
Sep 29 $0.00818
-1.20%
$94,956 $24,470
Sep 22 $0.00816
-2.80%
$91,187 $26,434
Sep 15 $0.00866
-4.02%
$93,413 $26,293
Sep 8 $0.00865
-6.80%
$99,286 $851,607
Sep 1 $0.01
+11.78%
$99,264 $281,375
Aug 25 $0.00913
-2.79%
$103,164 $21,814
Aug 18 $0.0088
-6.44%
$102,051 $20,224
Aug 11 $0.0102
-1.52%
$112,298 $31,642
Aug 4 $0.011
+6.18%
$111,252 $32,702
Jul 28 $0.0107
-13.80%
$114,193 $24,024
Jul 21 $0.0126
+26.03%
$131,889 $3,153
Jul 14 $0.001
-92.83%
$-- $37
Jul 7 $0.0134
+1.30%
$124,386 $244,899
Jun 30 $0.0132
+0.70%
$145,208 $84
Jun 23 $0.0141
+0.54%
$-- $320
Jun 9 $0.014
+0.00%
$-- $14
May 26 $0.0095
-48.92%
$-- $19
Download