XIAN Historical Data

XIAN
Download
Date Close Price change Market cap Trading volume
Dec 22 $ 0.00245
-0.32%
$ -- $ 1,877
Dec 15 $ 0.00248
-42.79%
$ 27,138 $ 11,041
Dec 8 $ 0.00438
-2.36%
$ 47,775 $ 18,862
Dec 1 $ 0.00455
-9.99%
$ 49,483 $ 25,118
Nov 24 $ 0.00519
-0.90%
$ 55,918 $ 21,404
Nov 17 $ 0.00549
+6.46%
$ 57,714 $ 22,555
Nov 10 $ 0.00588
-16.63%
$ 56,799 $ 19,798
Nov 3 $ 0.00715
-1.79%
$ 77,734 $ 13,488
Oct 27 $ 0.00729
+4.14%
$ 80,422 $ 24,142
Oct 20 $ 0.00685
-5.03%
$ 77,172 $ 22,228
Oct 13 $ 0.00729
-8.24%
$ 79,629 $ 24,470
Oct 6 $ 0.00765
-11.23%
$ 87,529 $ 24,708
Sep 29 $ 0.00818
-1.20%
$ 94,956 $ 24,470
Sep 22 $ 0.00816
-2.80%
$ 91,187 $ 26,434
Sep 15 $ 0.00866
-4.02%
$ 93,413 $ 26,293
Sep 8 $ 0.00865
-6.80%
$ 99,286 $ 851,607
Sep 1 $ 0.01
+11.78%
$ 99,264 $ 281,375
Aug 25 $ 0.00913
-2.79%
$ 103,164 $ 21,814
Aug 18 $ 0.0088
-6.44%
$ 102,051 $ 20,224
Aug 11 $ 0.0102
-1.52%
$ 112,298 $ 31,642
Aug 4 $ 0.011
+6.18%
$ 111,252 $ 32,702
Jul 28 $ 0.0107
-13.80%
$ 114,193 $ 24,024
Jul 21 $ 0.0126
+26.03%
$ 131,889 $ 3,153
Jul 14 $ 0.001
-92.83%
$ -- $ 37
Jul 7 $ 0.0134
+1.30%
$ 124,386 $ 244,899
Jun 30 $ 0.0132
+0.70%
$ 145,208 $ 84
Jun 23 $ 0.0141
+0.54%
$ -- $ 320
Jun 9 $ 0.014
+0.00%
$ -- $ 14
May 26 $ 0.0095
-48.92%
$ -- $ 19
Download