XIAN Historical Data

XIAN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 0.00476
-0.59%
$ 52,414 $ 4,109
Dec 4, 4 PM $ 0.00479
+0.13%
$ 52,733 $ 4,071
Dec 4, 3 PM $ 0.00479
-0.02%
$ 52,756 $ 4,025
Dec 4, 2 PM $ 0.00479
-0.06%
$ 52,733 $ 3,990
Dec 4, 1 PM $ 0.00479
+0.00%
$ 52,733 $ 3,917
Dec 4, 12 PM $ 0.00479
+0.06%
$ 52,733 $ 3,849
Dec 4, 11 AM $ 0.00478
-0.04%
$ 52,656 $ 3,797
Dec 4, 10 AM $ 0.00478
-0.02%
$ 52,678 $ 3,822
Dec 4, 9 AM $ 0.00479
+0.02%
$ 52,744 $ 3,834
Dec 4, 8 AM $ 0.00478
-0.06%
$ 52,667 $ 3,872
Dec 4, 7 AM $ 0.00478
-0.08%
$ 52,711 $ 3,939
Dec 4, 6 AM $ 0.00479
-0.04%
$ 52,733 $ 3,942
Dec 4, 5 AM $ 0.00478
-0.17%
$ 52,678 $ 4,008
Dec 4, 4 AM $ 0.00479
+0.13%
$ 52,767 $ 4,084
Dec 4, 3 AM $ 0.00479
+0.19%
$ 52,767 $ 4,171
Dec 4, 2 AM $ 0.00478
-0.06%
$ 52,678 $ 4,182
Dec 4, 1 AM $ 0.00478
+0.13%
$ 52,667 $ 4,273
Dec 4, 12 AM $ 0.00477
+0.06%
$ 52,612 $ 4,191
Dec 3, 11 PM $ 0.00478
+0.04%
$ 52,634 $ 4,132
Dec 3, 10 PM $ 0.00477
+0.06%
$ 52,612 $ 4,050
Dec 3, 9 PM $ 0.00478
+0.08%
$ 52,634 $ 4,084
Dec 3, 8 PM $ 0.00477
+0.02%
$ 52,590 $ 4,044
Dec 3, 7 PM $ 0.00478
+0.10%
$ 52,634 $ 4,019
Dec 3, 6 PM $ 0.00477
+0.00%
$ 52,579 $ 4,081
Dec 3, 5 PM $ 0.00477
-0.02%
$ 52,579 $ 4,141
Dec 3, 4 PM $ 0.00477
+0.00%
$ 52,590 $ 4,243
Dec 3, 3 PM $ 0.00477
+0.00%
$ 52,590 $ 4,249
Dec 3, 2 PM $ 0.00477
+0.02%
$ 52,590 $ 4,272
Dec 3, 1 PM $ 0.00477
+0.02%
$ 52,590 $ 4,403
Dec 3, 12 PM $ 0.00477
-0.10%
$ 52,579 $ 4,480
Dec 3, 11 AM $ 0.00477
-0.02%
$ 52,612 $ 4,508
Dec 3, 10 AM $ 0.00477
+0.00%
$ 52,579 $ 4,542
Dec 3, 9 AM $ 0.00477
-0.04%
$ 52,612 $ 4,529
Dec 3, 8 AM $ 0.00478
-0.02%
$ 52,623 $ 4,508
Dec 3, 7 AM $ 0.00477
-0.06%
$ 52,579 $ 4,449
Dec 3, 6 AM $ 0.00477
+0.00%
$ 52,579 $ 4,399
Dec 3, 5 AM $ 0.00477
+0.36%
$ 52,601 $ 4,371
Dec 3, 4 AM $ 0.00476
-0.04%
$ 52,436 $ 4,343
Dec 3, 3 AM $ 0.00476
-0.04%
$ 52,414 $ 4,295
Dec 3, 2 AM $ 0.00476
+0.23%
$ 52,480 $ 4,283
Dec 3, 1 AM $ 0.00476
+0.15%
$ 52,414 $ 4,237
Dec 3, 12 AM $ 0.00476
+0.08%
$ 52,436 $ 4,280
Dec 2, 11 PM $ 0.00476
+0.08%
$ 52,436 $ 4,299
Dec 2, 10 PM $ 0.00476
+0.00%
$ 52,414 $ 4,428
Dec 2, 9 PM $ 0.00476
+0.08%
$ 52,436 $ 4,384
Dec 2, 8 PM $ 0.00476
+0.02%
$ 52,447 $ 4,362
Dec 2, 7 PM $ 0.00476
+0.02%
$ 52,436 $ 4,351
Dec 2, 6 PM $ 0.00476
-0.02%
$ 52,469 $ 4,340
Dec 2, 5 PM $ 0.00476
+0.38%
$ 52,425 $ 4,296
Dec 2, 4 PM $ 0.00474
+0.02%
$ 52,238 $ 4,221