XIAN Historical Data

XIAN Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.00474
+0.40%
$ 52,249 $ 4,243
Dec 2, 2 PM $ 0.00471
+0.04%
$ 51,874 $ 4,216
Dec 2, 1 PM $ 0.00469
+0.13%
$ 51,698 $ 4,101
Dec 2, 12 PM $ 0.00469
+0.00%
$ 51,665 $ 4,100
Dec 2, 11 AM $ 0.00469
-0.06%
$ 51,654 $ 4,107
Dec 2, 10 AM $ 0.00469
+0.13%
$ 51,698 $ 4,105
Dec 2, 9 AM $ 0.00468
-0.09%
$ 51,621 $ 4,124
Dec 2, 8 AM $ 0.00469
-0.02%
$ 51,665 $ 4,193
Dec 2, 7 AM $ 0.00469
+0.00%
$ 51,687 $ 4,269
Dec 2, 6 AM $ 0.00469
+0.00%
$ 51,632 $ 4,323
Dec 2, 5 AM $ 0.00468
-0.06%
$ 51,621 $ 4,357
Dec 2, 4 AM $ 0.00469
+0.13%
$ 51,687 $ 4,443
Dec 2, 3 AM $ 0.00468
-0.15%
$ 51,621 $ 4,424
Dec 2, 2 AM $ 0.00469
+0.04%
$ 51,643 $ 4,334
Dec 2, 1 AM $ 0.00468
-0.09%
$ 51,621 $ 4,306
Dec 2, 12 AM $ 0.00469
+0.11%
$ 51,676 $ 4,264
Dec 1, 11 PM $ 0.00469
+0.00%
$ 51,643 $ 4,409
Dec 1, 10 PM $ 0.00469
+0.09%
$ 51,698 $ 4,224
Dec 1, 9 PM $ 0.00469
+0.04%
$ 51,654 $ 4,099
Dec 1, 8 PM $ 0.00469
+0.13%
$ 51,687 $ 3,945
Dec 1, 7 PM $ 0.00468
-0.04%
$ 51,621 $ 3,798
Dec 1, 6 PM $ 0.00469
+0.11%
$ 51,676 $ 3,599
Dec 1, 5 PM $ 0.00469
+0.00%
$ 51,654 $ 3,476
Dec 1, 4 PM $ 0.00469
-0.02%
$ 51,643 $ 3,442
Dec 1, 3 PM $ 0.00468
-0.04%
$ 51,621 $ 3,421
Dec 1, 2 PM $ 0.00468
-0.09%
$ 51,621 $ 3,506
Dec 1, 1 PM $ 0.00469
-0.04%
$ 51,676 $ 3,498
Dec 1, 12 PM $ 0.00469
+0.02%
$ 51,676 $ 3,527
Dec 1, 11 AM $ 0.00469
+0.04%
$ 51,687 $ 3,490
Dec 1, 10 AM $ 0.00468
-0.15%
$ 51,621 $ 3,431
Dec 1, 9 AM $ 0.00469
-0.02%
$ 51,654 $ 3,384
Dec 1, 8 AM $ 0.00469
-0.09%
$ 51,632 $ 3,349
Dec 1, 7 AM $ 0.00469
+0.02%
$ 51,687 $ 3,390
Dec 1, 6 AM $ 0.00469
-1.88%
$ 51,665 $ 3,320
Dec 1, 5 AM $ 0.00478
-4.42%
$ 52,656 $ 3,365
Dec 1, 4 AM $ 0.005
-0.02%
$ 55,091 $ 3,464
Dec 1, 3 AM $ 0.005
+0.02%
$ 55,102 $ 3,507
Dec 1, 2 AM $ 0.005
-0.02%
$ 55,091 $ 3,567
Dec 1, 1 AM $ 0.005
-0.12%
$ 55,091 $ 3,606
Dec 1, 12 AM $ 0.00502
-0.63%
$ 55,334 $ 3,639
Nov 30, 11 PM $ 0.00507
+0.00%
$ 55,918 $ 3,515
Nov 30, 10 PM $ 0.00507
+0.00%
$ 55,918 $ 3,662
Nov 30, 9 PM $ 0.00507
+0.00%
$ 55,918 $ 3,837
Nov 30, 8 PM $ 0.00507
+0.00%
$ 55,918 $ 4,025
Nov 30, 7 PM $ 0.00507
+0.00%
$ 55,918 $ 4,235
Nov 30, 6 PM $ 0.00507
+0.00%
$ 55,918 $ 4,434
Nov 30, 5 PM $ 0.00507
-0.02%
$ 55,918 $ 4,562
Nov 30, 4 PM $ 0.00508
+0.00%
$ 55,929 $ 4,580
Nov 30, 3 PM $ 0.00508
-0.29%
$ 55,929 $ 4,625
Nov 30, 2 PM $ 0.00509
+0.00%
$ 56,061 $ 4,554