XIAN Historical Data

XIAN Page 12
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.00509
-0.55%
$ 56,061 $ 4,590
Nov 30, 12 PM $ 0.00512
+0.65%
$ 56,436 $ 4,589
Nov 30, 11 AM $ 0.00509
-0.02%
$ 56,083 $ 4,578
Nov 30, 10 AM $ 0.00509
-0.04%
$ 56,072 $ 4,651
Nov 30, 9 AM $ 0.00509
-0.06%
$ 56,061 $ 4,683
Nov 30, 8 AM $ 0.00513
-1.21%
$ 56,491 $ 4,707
Nov 30, 7 AM $ 0.00519
-0.02%
$ 57,185 $ 4,739
Nov 30, 6 AM $ 0.00519
-0.10%
$ 57,141 $ 4,750
Nov 30, 5 AM $ 0.00519
+0.06%
$ 57,196 $ 4,677
Nov 30, 4 AM $ 0.00519
+0.08%
$ 57,207 $ 4,554
Nov 30, 3 AM $ 0.00519
+0.00%
$ 57,141 $ 4,489
Nov 30, 2 AM $ 0.00519
-0.04%
$ 57,185 $ 4,492
Nov 30, 1 AM $ 0.00519
+0.06%
$ 57,207 $ 4,496
Nov 30, 12 AM $ 0.00519
+0.04%
$ 57,174 $ 4,490
Nov 29, 11 PM $ 0.00519
-0.08%
$ 57,163 $ 4,475
Nov 29, 10 PM $ 0.00519
+0.04%
$ 57,185 $ 4,479
Nov 29, 9 PM $ 0.00519
-0.02%
$ 57,185 $ 4,501
Nov 29, 8 PM $ 0.00519
+0.06%
$ 57,174 $ 4,520
Nov 29, 7 PM $ 0.00519
-0.02%
$ 57,185 $ 4,512
Nov 29, 6 PM $ 0.00519
+0.00%
$ 57,207 $ 4,520
Nov 29, 5 PM $ 0.00519
+0.00%
$ 57,152 $ 4,576
Nov 29, 4 PM $ 0.00519
-0.10%
$ 57,141 $ 4,612
Nov 29, 3 PM $ 0.00519
-0.08%
$ 57,152 $ 4,622
Nov 29, 2 PM $ 0.00519
+0.06%
$ 57,185 $ 4,632
Nov 29, 1 PM $ 0.00519
-0.04%
$ 57,141 $ 4,643
Nov 29, 12 PM $ 0.00519
+0.06%
$ 57,196 $ 4,650
Nov 29, 11 AM $ 0.00519
-0.02%
$ 57,196 $ 4,689
Nov 29, 10 AM $ 0.00519
-0.04%
$ 57,174 $ 4,672
Nov 29, 9 AM $ 0.00519
+0.02%
$ 57,174 $ 4,601
Nov 29, 8 AM $ 0.00519
-1.05%
$ 57,207 $ 4,583
Nov 29, 7 AM $ 0.00528
+0.00%
$ 58,221 $ 4,604
Nov 29, 6 AM $ 0.00529
+0.00%
$ 58,243 $ 4,556
Nov 29, 5 AM $ 0.00529
+0.02%
$ 58,254 $ 4,509
Nov 29, 4 AM $ 0.00528
-0.04%
$ 58,232 $ 4,514
Nov 29, 3 AM $ 0.00528
+0.08%
$ 58,221 $ 4,494
Nov 29, 2 AM $ 0.00528
+0.11%
$ 58,221 $ 4,391
Nov 29, 1 AM $ 0.00528
-0.11%
$ 58,143 $ 4,310
Nov 29, 12 AM $ 0.00528
+0.11%
$ 58,199 $ 4,237
Nov 28, 11 PM $ 0.00528
-0.09%
$ 58,165 $ 4,136
Nov 28, 10 PM $ 0.00529
+0.09%
$ 58,254 $ 4,057
Nov 28, 9 PM $ 0.00528
-0.17%
$ 58,132 $ 3,943
Nov 28, 8 PM $ 0.00528
-0.06%
$ 58,199 $ 3,860
Nov 28, 7 PM $ 0.00528
+0.02%
$ 58,143 $ 3,729
Nov 28, 6 PM $ 0.00527
-0.15%
$ 58,110 $ 3,605
Nov 28, 5 PM $ 0.00529
-0.58%
$ 58,254 $ 3,501
Nov 28, 4 PM $ 0.00531
-0.52%
$ 58,562 $ 3,452
Nov 28, 3 PM $ 0.00534
-1.53%
$ 58,893 $ 3,401
Nov 28, 2 PM $ 0.00544
-0.13%
$ 59,906 $ 3,455
Nov 28, 1 PM $ 0.00542
+0.00%
$ 59,763 $ 3,367
Nov 28, 12 PM $ 0.00542
-0.15%
$ 59,763 $ 3,266