XIAN Historical Data

XIAN Page 13
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00543
+0.04%
$ 59,840 $ 3,181
Nov 28, 10 AM $ 0.00544
+0.20%
$ 59,895 $ 3,092
Nov 28, 9 AM $ 0.00542
-0.04%
$ 59,763 $ 3,093
Nov 28, 8 AM $ 0.00543
+0.04%
$ 59,785 $ 3,066
Nov 28, 7 AM $ 0.00542
+0.00%
$ 59,763 $ 2,983
Nov 28, 6 AM $ 0.00542
+0.00%
$ 59,763 $ 3,080
Nov 28, 5 AM $ 0.00542
+0.00%
$ 59,763 $ 3,120
Nov 28, 4 AM $ 0.00542
+0.00%
$ 59,763 $ 3,157
Nov 28, 3 AM $ 0.00542
+0.00%
$ 59,763 $ 3,145
Nov 28, 2 AM $ 0.00542
+0.00%
$ 59,763 $ 3,155
Nov 28, 1 AM $ 0.00542
+0.00%
$ 59,763 $ 3,167
Nov 28, 12 AM $ 0.00542
+0.00%
$ 59,763 $ 3,255
Nov 27, 11 PM $ 0.00542
+0.00%
$ 59,763 $ 3,366
Nov 27, 10 PM $ 0.00542
+0.00%
$ 59,763 $ 3,476
Nov 27, 9 PM $ 0.00542
+0.00%
$ 59,763 $ 3,598
Nov 27, 8 PM $ 0.00542
+0.00%
$ 59,763 $ 3,653
Nov 27, 7 PM $ 0.00542
+0.00%
$ 59,763 $ 3,805
Nov 27, 6 PM $ 0.00542
-0.04%
$ 59,763 $ 3,928
Nov 27, 5 PM $ 0.00548
+0.00%
$ 60,391 $ 3,957
Nov 27, 4 PM $ 0.00548
-0.02%
$ 60,380 $ 3,960
Nov 27, 3 PM $ 0.00548
-1.31%
$ 60,380 $ 3,938
Nov 27, 2 PM $ 0.00556
-0.11%
$ 61,262 $ 3,933
Nov 27, 1 PM $ 0.00555
-0.18%
$ 61,173 $ 4,004
Nov 27, 12 PM $ 0.00556
+0.16%
$ 61,284 $ 3,939
Nov 27, 11 AM $ 0.00546
-0.33%
$ 60,171 $ 3,881
Nov 27, 10 AM $ 0.00547
+0.11%
$ 60,259 $ 3,863
Nov 27, 9 AM $ 0.00545
-0.02%
$ 60,017 $ 4,081
Nov 27, 8 AM $ 0.00545
+0.11%
$ 60,105 $ 3,976
Nov 27, 7 AM $ 0.00547
+1.62%
$ 60,281 $ 3,845
Nov 27, 6 AM $ 0.00537
+0.28%
$ 59,212 $ 3,569
Nov 27, 5 AM $ 0.00536
-0.17%
$ 59,036 $ 3,507
Nov 27, 4 AM $ 0.00537
+0.00%
$ 59,157 $ 3,424
Nov 27, 3 AM $ 0.00536
-0.54%
$ 59,102 $ 3,409
Nov 27, 2 AM $ 0.00536
+0.00%
$ 59,058 $ 3,387
Nov 27, 1 AM $ 0.00538
+0.43%
$ 59,278 $ 3,305
Nov 27, 12 AM $ 0.00536
-0.04%
$ 59,080 $ 3,178
Nov 26, 11 PM $ 0.00536
-0.06%
$ 59,080 $ 3,061
Nov 26, 10 PM $ 0.00536
+0.04%
$ 59,069 $ 2,956
Nov 26, 9 PM $ 0.00536
-0.06%
$ 59,036 $ 2,915
Nov 26, 8 PM $ 0.00536
+0.04%
$ 59,047 $ 2,838
Nov 26, 7 PM $ 0.00536
+0.11%
$ 59,047 $ 2,754
Nov 26, 6 PM $ 0.00535
+0.45%
$ 58,981 $ 2,669
Nov 26, 5 PM $ 0.00533
-0.02%
$ 58,705 $ 2,708
Nov 26, 4 PM $ 0.00533
+0.00%
$ 58,716 $ 2,758
Nov 26, 3 PM $ 0.00533
-1.97%
$ 58,716 $ 2,805
Nov 26, 1 PM $ 0.00507
-0.02%
$ 55,819 $ 2,636
Nov 26, 12 PM $ 0.00507
+0.02%
$ 55,830 $ 2,647
Nov 26, 11 AM $ 0.00506
-3.96%
$ 55,808 $ 2,676
Nov 26, 10 AM $ 0.00527
-0.72%
$ 58,077 $ 2,777
Nov 26, 8 AM $ 0.00527
+0.00%
$ 58,110 $ 2,479