XIAN Historical Data

XIAN Page 14
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.00527
+0.00%
$ 58,110 $ 2,545
Nov 26, 6 AM $ 0.00527
+0.00%
$ 58,110 $ 2,638
Nov 26, 5 AM $ 0.00527
+0.00%
$ 58,110 $ 2,722
Nov 26, 4 AM $ 0.00527
+0.00%
$ 58,110 $ 2,761
Nov 26, 3 AM $ 0.00527
+0.00%
$ 58,110 $ 2,790
Nov 26, 2 AM $ 0.00527
+0.00%
$ 58,110 $ 2,789
Nov 26, 1 AM $ 0.00527
+0.00%
$ 58,110 $ 2,806
Nov 26, 12 AM $ 0.00527
+0.00%
$ 58,110 $ 2,896
Nov 25, 11 PM $ 0.00527
+0.67%
$ 58,110 $ 2,895
Nov 25, 10 PM $ 0.00524
-0.06%
$ 57,703 $ 2,905
Nov 25, 9 PM $ 0.00524
-0.04%
$ 57,714 $ 2,873
Nov 25, 8 PM $ 0.00524
-0.04%
$ 57,692 $ 2,915
Nov 25, 7 PM $ 0.00524
+0.06%
$ 57,747 $ 2,941
Nov 25, 6 PM $ 0.00524
-0.04%
$ 57,692 $ 2,955
Nov 25, 5 PM $ 0.00524
-0.02%
$ 57,736 $ 2,899
Nov 25, 4 PM $ 0.00524
-1.69%
$ 57,703 $ 2,866
Nov 25, 3 PM $ 0.00532
-1.52%
$ 58,606 $ 2,912
Nov 25, 2 PM $ 0.0054
-0.09%
$ 59,488 $ 2,950
Nov 25, 1 PM $ 0.0054
+0.00%
$ 59,543 $ 3,002
Nov 25, 12 PM $ 0.0054
-0.04%
$ 59,521 $ 3,111
Nov 25, 11 AM $ 0.0054
-0.06%
$ 59,521 $ 3,086
Nov 25, 8 AM $ 0.00543
+0.00%
$ 59,829 $ 3,159
Nov 25, 7 AM $ 0.00543
+0.00%
$ 59,829 $ 3,292
Nov 25, 6 AM $ 0.00543
+3.33%
$ 59,829 $ 3,339
Nov 25, 5 AM $ 0.00525
+0.00%
$ 57,901 $ 3,241
Nov 25, 4 AM $ 0.00525
-0.02%
$ 57,868 $ 3,303
Nov 25, 3 AM $ 0.00525
+0.02%
$ 57,879 $ 3,325
Nov 25, 2 AM $ 0.00525
-0.04%
$ 57,868 $ 3,518
Nov 25, 1 AM $ 0.00525
+0.04%
$ 57,901 $ 3,582
Nov 25, 12 AM $ 0.00525
-0.04%
$ 57,879 $ 3,486
Nov 24, 11 PM $ 0.00525
-0.04%
$ 57,879 $ 3,525
Nov 24, 10 PM $ 0.00525
-0.02%
$ 57,901 $ 3,530
Nov 24, 9 PM $ 0.00526
-0.04%
$ 57,923 $ 3,538
Nov 24, 8 PM $ 0.00526
-0.04%
$ 57,956 $ 3,555
Nov 24, 7 PM $ 0.00526
+0.88%
$ 57,978 $ 3,549
Nov 24, 6 PM $ 0.00522
+0.04%
$ 57,504 $ 3,486
Nov 24, 5 PM $ 0.00522
+0.06%
$ 57,504 $ 3,462
Nov 24, 4 PM $ 0.00522
-1.23%
$ 57,482 $ 3,487
Nov 24, 3 PM $ 0.00527
-3.21%
$ 58,110 $ 3,486
Nov 24, 2 PM $ 0.00545
+0.09%
$ 60,094 $ 3,629
Nov 24, 1 PM $ 0.00545
-0.07%
$ 60,050 $ 3,617
Nov 24, 12 PM $ 0.00545
-0.04%
$ 60,083 $ 3,536
Nov 24, 11 AM $ 0.00545
+0.00%
$ 60,105 $ 3,467
Nov 24, 10 AM $ 0.00546
+0.02%
$ 60,138 $ 3,475
Nov 24, 9 AM $ 0.00546
+0.02%
$ 60,127 $ 3,533
Nov 24, 8 AM $ 0.00546
+4.22%
$ 60,127 $ 3,533
Nov 24, 7 AM $ 0.00523
-0.02%
$ 57,648 $ 3,286
Nov 24, 6 AM $ 0.00523
+0.02%
$ 57,670 $ 3,282
Nov 24, 5 AM $ 0.00524
+0.04%
$ 57,692 $ 3,272
Nov 24, 4 AM $ 0.00524
+0.15%
$ 57,736 $ 3,218