XIAN Historical Data

XIAN Page 15
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.00524
+0.02%
$ 57,736 $ 3,196
Nov 24, 2 AM $ 0.00524
-0.04%
$ 57,714 $ 3,097
Nov 24, 1 AM $ 0.00524
+0.10%
$ 57,714 $ 3,243
Nov 24, 12 AM $ 0.00523
-0.06%
$ 57,670 $ 3,292
Nov 23, 11 PM $ 0.00524
+0.10%
$ 57,714 $ 3,309
Nov 23, 10 PM $ 0.00523
+0.00%
$ 57,659 $ 3,326
Nov 23, 9 PM $ 0.00523
-0.04%
$ 57,659 $ 3,334
Nov 23, 8 PM $ 0.00541
+0.02%
$ 59,598 $ 3,351
Nov 23, 7 PM $ 0.00541
+0.04%
$ 59,598 $ 3,450
Nov 23, 6 PM $ 0.00541
+0.00%
$ 59,576 $ 3,515
Nov 23, 5 PM $ 0.00541
+0.02%
$ 59,598 $ 3,543
Nov 23, 4 PM $ 0.00541
+0.61%
$ 59,576 $ 3,603
Nov 23, 3 PM $ 0.00538
+0.02%
$ 59,256 $ 3,619
Nov 23, 2 PM $ 0.00538
+0.17%
$ 59,289 $ 3,624
Nov 23, 1 PM $ 0.00538
-1.07%
$ 59,234 $ 3,647
Nov 23, 12 PM $ 0.00543
+0.04%
$ 59,873 $ 3,740
Nov 23, 11 AM $ 0.00543
+0.06%
$ 59,873 $ 3,858
Nov 23, 10 AM $ 0.00543
+0.15%
$ 59,873 $ 3,938
Nov 23, 9 AM $ 0.00542
-0.02%
$ 59,774 $ 3,781
Nov 23, 8 AM $ 0.00542
-1.13%
$ 59,763 $ 3,683
Nov 23, 7 AM $ 0.00549
-0.05%
$ 60,468 $ 3,630
Nov 23, 6 AM $ 0.00549
+0.09%
$ 60,501 $ 3,497
Nov 23, 5 AM $ 0.00549
+0.04%
$ 60,446 $ 3,364
Nov 23, 4 AM $ 0.00549
+0.00%
$ 60,479 $ 3,247
Nov 23, 3 AM $ 0.00549
+0.07%
$ 60,490 $ 3,122
Nov 23, 2 AM $ 0.00549
+0.00%
$ 60,479 $ 2,945
Nov 23, 1 AM $ 0.00549
+0.07%
$ 60,501 $ 2,686
Nov 23, 12 AM $ 0.00549
-0.05%
$ 60,468 $ 2,506
Nov 22, 11 PM $ 0.00549
-0.07%
$ 60,446 $ 2,364
Nov 22, 10 PM $ 0.00549
+0.04%
$ 60,501 $ 2,174
Nov 22, 9 PM $ 0.00549
+0.04%
$ 60,501 $ 2,028
Nov 22, 8 PM $ 0.00549
-0.02%
$ 60,479 $ 1,842
Nov 22, 7 PM $ 0.00549
+0.04%
$ 60,468 $ 1,680
Nov 21, 8 AM $ 0.0067
-0.09%
$ 73,833 $ 4,386
Nov 21, 7 AM $ 0.0067
-1.00%
$ 73,878 $ 4,384
Nov 21, 6 AM $ 0.00677
+0.00%
$ 74,627 $ 4,412
Nov 21, 5 AM $ 0.00677
+0.00%
$ 74,627 $ 4,511
Nov 21, 4 AM $ 0.00677
+0.03%
$ 74,649 $ 4,542
Nov 21, 3 AM $ 0.00678
+5.29%
$ 74,748 $ 4,813
Nov 21, 2 AM $ 0.00647
-0.03%
$ 71,321 $ 4,557
Nov 21, 1 AM $ 0.00647
-0.02%
$ 71,332 $ 4,618
Nov 21, 12 AM $ 0.00647
-0.06%
$ 71,299 $ 4,686
Nov 20, 11 PM $ 0.00647
+0.92%
$ 71,332 $ 4,698
Nov 20, 10 PM $ 0.00642
+0.58%
$ 70,715 $ 4,685
Nov 20, 9 PM $ 0.00638
+0.06%
$ 70,330 $ 4,735
Nov 20, 8 PM $ 0.00638
+0.00%
$ 70,319 $ 4,753
Nov 20, 7 PM $ 0.00638
+4.85%
$ 70,341 $ 4,796
Nov 20, 6 PM $ 0.00652
+7.56%
$ 71,795 $ 4,414
Nov 20, 5 PM $ 0.00606
-0.02%
$ 66,793 $ 4,436
Nov 20, 4 PM $ 0.00606
-3.10%
$ 66,760 $ 4,411