XIAN Historical Data

XIAN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 PM $ 0.00625
-1.33%
$ 68,897 $ 4,506
Nov 20, 2 PM $ 0.00632
-0.21%
$ 69,669 $ 4,502
Nov 20, 1 PM $ 0.00636
-0.05%
$ 70,065 $ 4,537
Nov 20, 12 PM $ 0.00637
+0.06%
$ 70,175 $ 4,553
Nov 20, 11 AM $ 0.00636
-0.55%
$ 70,120 $ 4,671
Nov 20, 10 AM $ 0.00638
+0.06%
$ 70,319 $ 4,779
Nov 20, 9 AM $ 0.00636
-0.75%
$ 70,120 $ 4,923
Nov 20, 8 AM $ 0.00641
-0.05%
$ 70,605 $ 5,025
Nov 20, 7 AM $ 0.0061
+0.15%
$ 67,410 $ 4,990
Nov 20, 6 AM $ 0.00611
+0.26%
$ 67,289 $ 4,826
Nov 20, 5 AM $ 0.00608
-0.21%
$ 67,035 $ 4,814
Nov 20, 4 AM $ 0.0061
+0.20%
$ 67,068 $ 4,850
Nov 20, 3 AM $ 0.00608
+0.00%
$ 67,035 $ 4,952
Nov 20, 2 AM $ 0.00608
+0.51%
$ 67,035 $ 5,018
Nov 20, 1 AM $ 0.00605
+0.70%
$ 66,705 $ 5,037
Nov 20, 12 AM $ 0.00601
-0.18%
$ 66,242 $ 5,000
Nov 19, 11 PM $ 0.00602
+0.57%
$ 66,363 $ 4,919
Nov 19, 10 PM $ 0.00598
+0.00%
$ 65,856 $ 4,775
Nov 19, 9 PM $ 0.00599
+0.07%
$ 65,955 $ 4,673
Nov 19, 8 PM $ 0.00599
-0.02%
$ 65,955 $ 4,506
Nov 19, 7 PM $ 0.00598
-0.25%
$ 65,845 $ 4,360
Nov 19, 6 PM $ 0.00599
-0.50%
$ 65,999 $ 4,320
Nov 19, 5 PM $ 0.00602
+0.05%
$ 66,374 $ 4,258
Nov 19, 4 PM $ 0.00603
-0.86%
$ 66,396 $ 4,203
Nov 19, 3 PM $ 0.00608
-0.56%
$ 66,969 $ 4,139
Nov 19, 2 PM $ 0.00611
-0.02%
$ 67,344 $ 4,113
Nov 19, 12 PM $ 0.0057
+0.00%
$ 62,815 $ 3,656
Nov 19, 11 AM $ 0.0057
-0.54%
$ 62,804 $ 3,478
Nov 19, 10 AM $ 0.00573
+0.02%
$ 63,124 $ 3,368
Nov 19, 9 AM $ 0.00573
+0.10%
$ 63,179 $ 3,327
Nov 19, 8 AM $ 0.00573
-0.23%
$ 63,157 $ 3,283
Nov 19, 7 AM $ 0.00574
-0.85%
$ 63,289 $ 3,193
Nov 19, 6 AM $ 0.00579
+0.03%
$ 63,829 $ 3,017
Nov 19, 5 AM $ 0.00579
-0.03%
$ 63,807 $ 2,847
Nov 19, 4 AM $ 0.00579
-0.67%
$ 63,818 $ 2,825
Nov 19, 3 AM $ 0.00583
+0.29%
$ 64,292 $ 2,454
Nov 19, 2 AM $ 0.00582
+3.37%
$ 64,137 $ 2,357
Nov 19, 1 AM $ 0.00563
+0.07%
$ 62,055 $ 2,164
Nov 19, 12 AM $ 0.00563
+0.00%
$ 62,022 $ 2,069
Nov 18, 11 PM $ 0.00563
-0.02%
$ 62,011 $ 2,061
Nov 18, 10 PM $ 0.00563
+0.00%
$ 62,011 $ 2,043
Nov 18, 9 PM $ 0.00563
+0.00%
$ 62,011 $ 2,094
Nov 18, 8 PM $ 0.00563
+0.00%
$ 62,011 $ 2,206
Nov 18, 7 PM $ 0.00563
-0.02%
$ 62,011 $ 2,318
Nov 18, 6 PM $ 0.00563
+0.00%
$ 62,022 $ 2,345
Nov 18, 5 PM $ 0.00563
+0.00%
$ 62,011 $ 2,478
Nov 18, 4 PM $ 0.00563
-0.02%
$ 62,011 $ 2,525
Nov 18, 3 PM $ 0.00563
+0.00%
$ 62,011 $ 2,531
Nov 18, 2 PM $ 0.00563
+0.55%
$ 62,011 $ 2,657
Nov 18, 11 AM $ 0.0056
-0.21%
$ 61,680 $ 3,022