XIAN Historical Data

XIAN Page 17
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.00561
-0.05%
$ 61,802 $ 3,069
Nov 18, 9 AM $ 0.00561
-0.07%
$ 61,790 $ 3,312
Nov 18, 8 AM $ 0.00561
+0.04%
$ 61,802 $ 3,387
Nov 18, 7 AM $ 0.00561
+0.00%
$ 61,779 $ 3,555
Nov 18, 6 AM $ 0.00561
+0.00%
$ 61,779 $ 3,788
Nov 18, 5 AM $ 0.00561
+0.54%
$ 61,779 $ 3,925
Nov 18, 4 AM $ 0.00559
+0.20%
$ 61,570 $ 3,892
Nov 18, 3 AM $ 0.00558
+0.11%
$ 61,504 $ 4,143
Nov 18, 2 AM $ 0.00558
-0.32%
$ 61,460 $ 4,168
Nov 18, 1 AM $ 0.00559
+0.05%
$ 61,581 $ 4,216
Nov 18, 12 AM $ 0.00559
+0.00%
$ 61,548 $ 4,242
Nov 17, 11 PM $ 0.00559
+0.00%
$ 61,548 $ 4,348
Nov 17, 10 PM $ 0.00559
+0.13%
$ 61,548 $ 4,469
Nov 17, 9 PM $ 0.00558
-0.13%
$ 61,438 $ 4,521
Nov 17, 8 PM $ 0.00558
+0.07%
$ 61,526 $ 4,546
Nov 17, 7 PM $ 0.00558
-0.05%
$ 61,471 $ 4,522
Nov 17, 6 PM $ 0.00558
-0.85%
$ 61,482 $ 4,514
Nov 17, 5 PM $ 0.00562
-0.39%
$ 61,934 $ 4,445
Nov 17, 4 PM $ 0.00564
-0.48%
$ 62,176 $ 4,395
Nov 17, 3 PM $ 0.00567
-0.96%
$ 62,474 $ 4,531
Nov 17, 2 PM $ 0.0052
+0.37%
$ 57,328 $ 4,491
Nov 17, 1 PM $ 0.00518
-0.02%
$ 57,119 $ 4,061
Nov 17, 12 PM $ 0.00519
+0.02%
$ 57,174 $ 4,049
Nov 17, 11 AM $ 0.00519
+0.15%
$ 57,119 $ 4,053
Nov 17, 10 AM $ 0.00519
+0.12%
$ 57,174 $ 4,003
Nov 17, 9 AM $ 0.00518
-0.10%
$ 57,042 $ 3,729
Nov 17, 8 AM $ 0.00519
+0.02%
$ 57,141 $ 3,639
Nov 17, 7 AM $ 0.00518
+0.50%
$ 57,053 $ 3,572
Nov 17, 6 AM $ 0.00515
-0.02%
$ 56,755 $ 3,425
Nov 17, 5 AM $ 0.00516
+0.02%
$ 56,843 $ 3,367
Nov 17, 4 AM $ 0.00515
+0.10%
$ 56,799 $ 3,428
Nov 17, 3 AM $ 0.00515
-0.02%
$ 56,744 $ 3,292
Nov 17, 2 AM $ 0.00516
+0.04%
$ 56,810 $ 3,268
Nov 17, 1 AM $ 0.00516
+0.04%
$ 56,810 $ 3,264
Nov 17, 12 AM $ 0.00515
-0.06%
$ 56,799 $ 3,204
Nov 16, 11 PM $ 0.00515
-0.04%
$ 56,799 $ 3,169
Nov 16, 10 PM $ 0.00515
+0.08%
$ 56,799 $ 3,121
Nov 16, 9 PM $ 0.00515
-0.06%
$ 56,799 $ 3,057
Nov 16, 8 PM $ 0.00516
-2.59%
$ 56,821 $ 3,033
Nov 16, 7 PM $ 0.0053
+0.00%
$ 58,353 $ 3,150
Nov 16, 6 PM $ 0.00529
+0.00%
$ 58,320 $ 3,134
Nov 16, 5 PM $ 0.00574
-1.19%
$ 63,278 $ 3,316
Nov 16, 4 PM $ 0.00581
-0.56%
$ 64,016 $ 3,437
Nov 16, 3 PM $ 0.00585
-0.05%
$ 64,435 $ 3,406
Nov 16, 2 PM $ 0.00585
+0.12%
$ 64,479 $ 3,367
Nov 16, 1 PM $ 0.00585
-0.05%
$ 64,435 $ 3,312
Nov 16, 12 PM $ 0.00585
-0.03%
$ 64,413 $ 3,471
Nov 16, 11 AM $ 0.00585
+0.00%
$ 64,479 $ 3,446
Nov 16, 10 AM $ 0.00585
-0.05%
$ 64,457 $ 3,522
Nov 16, 9 AM $ 0.00587
+0.05%
$ 64,688 $ 3,561