XIAN Historical Data

XIAN Page 18
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00587
+0.00%
$ 64,699 $ 3,594
Nov 16, 7 AM $ 0.00587
-0.02%
$ 64,666 $ 3,636
Nov 16, 6 AM $ 0.00587
+0.07%
$ 64,699 $ 3,718
Nov 16, 5 AM $ 0.00587
+0.00%
$ 64,677 $ 3,839
Nov 16, 4 AM $ 0.00587
+0.02%
$ 64,688 $ 3,871
Nov 16, 3 AM $ 0.00587
-0.03%
$ 64,677 $ 3,862
Nov 16, 2 AM $ 0.00587
+0.02%
$ 64,699 $ 3,877
Nov 16, 1 AM $ 0.00587
-0.05%
$ 64,677 $ 3,889
Nov 16, 12 AM $ 0.00587
-0.07%
$ 64,688 $ 3,927
Nov 15, 11 PM $ 0.00587
-0.02%
$ 64,666 $ 3,857
Nov 15, 10 PM $ 0.00588
+2.94%
$ 64,743 $ 3,774
Nov 15, 9 PM $ 0.00571
-0.78%
$ 62,870 $ 3,625
Nov 15, 8 PM $ 0.00575
+0.00%
$ 63,333 $ 3,602
Nov 15, 7 PM $ 0.00575
+0.02%
$ 63,399 $ 3,546
Nov 15, 6 PM $ 0.00575
-0.09%
$ 63,355 $ 3,534
Nov 15, 5 PM $ 0.00575
+0.12%
$ 63,410 $ 3,557
Nov 15, 4 PM $ 0.00575
+0.00%
$ 63,410 $ 3,493
Nov 15, 3 PM $ 0.00575
-0.10%
$ 63,344 $ 3,417
Nov 15, 2 PM $ 0.00575
-0.02%
$ 63,377 $ 3,470
Nov 15, 1 PM $ 0.00575
-1.00%
$ 63,388 $ 3,407
Nov 15, 12 PM $ 0.00581
+0.00%
$ 64,027 $ 3,246
Nov 15, 11 AM $ 0.00581
-0.02%
$ 64,027 $ 3,317
Nov 15, 10 AM $ 0.00581
-0.02%
$ 64,016 $ 3,371
Nov 15, 9 AM $ 0.00581
-2.58%
$ 64,005 $ 3,416
Nov 15, 8 AM $ 0.00596
-0.02%
$ 65,702 $ 3,552
Nov 15, 7 AM $ 0.00596
-1.06%
$ 65,713 $ 3,545
Nov 15, 6 AM $ 0.00602
-0.20%
$ 66,385 $ 3,547
Nov 15, 5 AM $ 0.00604
+0.13%
$ 66,506 $ 3,503
Nov 15, 4 AM $ 0.00604
+0.23%
$ 66,517 $ 3,383
Nov 15, 3 AM $ 0.00602
-0.58%
$ 66,363 $ 3,291
Nov 15, 2 AM $ 0.00603
+0.53%
$ 66,451 $ 3,165
Nov 15, 1 AM $ 0.006
+0.02%
$ 66,088 $ 2,951
Nov 15, 12 AM $ 0.006
+0.03%
$ 66,099 $ 2,851
Nov 14, 11 PM $ 0.006
-0.51%
$ 66,099 $ 2,985
Nov 14, 10 PM $ 0.00603
+0.00%
$ 66,440 $ 3,050
Nov 14, 9 PM $ 0.00603
+0.00%
$ 66,440 $ 3,070
Nov 14, 8 PM $ 0.00603
-0.02%
$ 66,429 $ 3,135
Nov 14, 7 PM $ 0.00602
-0.12%
$ 66,352 $ 3,144
Nov 14, 6 PM $ 0.00603
-0.03%
$ 66,429 $ 3,276
Nov 14, 5 PM $ 0.00603
+0.03%
$ 66,462 $ 3,369
Nov 14, 4 PM $ 0.00603
+0.00%
$ 66,451 $ 3,492
Nov 14, 3 PM $ 0.00603
-1.45%
$ 66,440 $ 3,557
Nov 14, 2 PM $ 0.00613
+0.62%
$ 67,509 $ 3,696
Nov 14, 1 PM $ 0.00609
-0.23%
$ 67,068 $ 3,704
Nov 14, 12 PM $ 0.00608
-0.73%
$ 67,046 $ 3,738
Nov 14, 11 AM $ 0.00613
-0.57%
$ 67,509 $ 3,658
Nov 14, 10 AM $ 0.00616
-0.03%
$ 67,840 $ 3,513
Nov 14, 9 AM $ 0.00616
+0.06%
$ 67,906 $ 3,368
Nov 14, 8 AM $ 0.00615
-0.05%
$ 67,817 $ 3,285
Nov 14, 7 AM $ 0.00615
-2.76%
$ 67,895 $ 3,247