XIAN Historical Data

XIAN Page 19
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.00633
-0.03%
$ 69,702 $ 3,289
Nov 14, 5 AM $ 0.00633
+0.08%
$ 69,746 $ 3,270
Nov 14, 4 AM $ 0.00633
-0.52%
$ 69,702 $ 3,269
Nov 14, 3 AM $ 0.00636
+0.00%
$ 70,065 $ 3,279
Nov 14, 2 AM $ 0.00636
+0.00%
$ 70,065 $ 3,339
Nov 14, 1 AM $ 0.00636
+0.00%
$ 70,065 $ 3,339
Nov 14, 12 AM $ 0.00636
-0.78%
$ 70,087 $ 3,292
Nov 13, 11 PM $ 0.00641
-0.08%
$ 70,627 $ 3,100
Nov 13, 10 PM $ 0.00641
+0.00%
$ 70,682 $ 2,966
Nov 13, 9 PM $ 0.00641
-0.05%
$ 70,649 $ 2,827
Nov 13, 8 PM $ 0.00641
-0.09%
$ 70,627 $ 2,660
Nov 13, 7 PM $ 0.00644
-0.08%
$ 70,969 $ 2,508
Nov 13, 6 PM $ 0.00645
-0.49%
$ 71,035 $ 2,334
Nov 13, 5 PM $ 0.00648
-0.46%
$ 71,398 $ 2,219
Nov 13, 4 PM $ 0.00651
-0.14%
$ 71,685 $ 2,098
Nov 13, 3 PM $ 0.00652
-0.73%
$ 71,817 $ 2,038
Nov 13, 2 PM $ 0.00657
+0.11%
$ 72,346 $ 1,943
Nov 13, 1 PM $ 0.00656
+0.05%
$ 72,269 $ 1,891
Nov 13, 12 PM $ 0.00656
-0.12%
$ 72,258 $ 1,871
Nov 13, 11 AM $ 0.00657
+0.06%
$ 72,357 $ 1,882
Nov 13, 10 AM $ 0.00656
+0.02%
$ 72,324 $ 1,876
Nov 13, 9 AM $ 0.00656
-0.02%
$ 72,335 $ 1,983
Nov 13, 8 AM $ 0.00656
+0.08%
$ 72,313 $ 2,016
Nov 13, 7 AM $ 0.00656
-0.09%
$ 72,258 $ 2,040
Nov 13, 6 AM $ 0.00656
+0.51%
$ 72,258 $ 2,077
Nov 13, 5 AM $ 0.00652
-0.08%
$ 71,894 $ 2,029
Nov 13, 4 AM $ 0.00653
-0.06%
$ 71,949 $ 2,090
Nov 13, 3 AM $ 0.00653
-0.55%
$ 71,938 $ 2,158
Nov 13, 2 AM $ 0.00656
+0.00%
$ 72,335 $ 2,245
Nov 13, 1 AM $ 0.00656
+0.00%
$ 72,335 $ 2,391
Nov 13, 12 AM $ 0.00656
+0.00%
$ 72,335 $ 2,622
Nov 12, 11 PM $ 0.00656
+0.00%
$ 72,335 $ 2,784
Nov 12, 10 PM $ 0.00656
+0.00%
$ 72,335 $ 2,898
Nov 12, 9 PM $ 0.00656
+0.00%
$ 72,335 $ 3,022
Nov 12, 8 PM $ 0.00656
+0.00%
$ 72,335 $ 3,091
Nov 12, 7 PM $ 0.00656
+0.00%
$ 72,335 $ 3,186
Nov 12, 6 PM $ 0.00656
+0.00%
$ 72,324 $ 3,251
Nov 12, 5 PM $ 0.00656
+0.05%
$ 72,335 $ 3,314
Nov 12, 4 PM $ 0.00657
-1.32%
$ 72,357 $ 3,276
Nov 12, 3 PM $ 0.00665
-0.97%
$ 73,261 $ 3,352
Nov 12, 2 PM $ 0.00672
+0.01%
$ 74,043 $ 3,382
Nov 12, 1 PM $ 0.00672
+0.01%
$ 74,032 $ 3,462
Nov 12, 11 AM $ 0.00688
+0.01%
$ 75,806 $ 3,675
Nov 12, 10 AM $ 0.00688
+0.31%
$ 75,784 $ 3,702
Nov 12, 9 AM $ 0.00686
+0.20%
$ 75,618 $ 3,639
Nov 12, 8 AM $ 0.00686
+0.07%
$ 75,585 $ 3,589
Nov 12, 7 AM $ 0.00687
+0.26%
$ 75,651 $ 3,534
Nov 12, 6 AM $ 0.00686
+0.07%
$ 75,563 $ 3,516
Nov 12, 5 AM $ 0.00685
-0.01%
$ 75,508 $ 3,512
Nov 12, 4 AM $ 0.00685
-0.23%
$ 75,464 $ 3,521