XIAN Historical Data

XIAN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.00246
+0.00%
$ 27,138 $ 985
Dec 21, 7 PM $ 0.00246
+0.00%
$ 27,138 $ 1,005
Dec 21, 6 PM $ 0.00246
+0.00%
$ 27,138 $ 1,009
Dec 21, 5 PM $ 0.00246
+0.00%
$ 27,138 $ 1,020
Dec 21, 4 PM $ 0.00246
+0.00%
$ 27,138 $ 1,002
Dec 21, 3 PM $ 0.00246
+0.00%
$ 27,138 $ 1,013
Dec 21, 2 PM $ 0.00246
+0.00%
$ 27,138 $ 1,019
Dec 21, 1 PM $ 0.00246
+0.00%
$ 27,138 $ 1,027
Dec 21, 12 PM $ 0.00246
-0.12%
$ 27,138 $ 1,082
Dec 21, 11 AM $ 0.00246
+0.00%
$ 27,138 $ 1,048
Dec 21, 10 AM $ 0.00246
-0.08%
$ 27,138 $ 1,051
Dec 21, 9 AM $ 0.00247
+0.82%
$ 27,171 $ 1,063
Dec 21, 8 AM $ 0.00245
+0.04%
$ 26,962 $ 1,023
Dec 21, 7 AM $ 0.00245
+0.04%
$ 26,973 $ 1,010
Dec 21, 6 AM $ 0.00245
-0.04%
$ 26,962 $ 980
Dec 21, 5 AM $ 0.00245
+0.00%
$ 26,973 $ 950
Dec 21, 4 AM $ 0.00245
+0.04%
$ 26,973 $ 933
Dec 21, 3 AM $ 0.00245
-0.41%
$ 26,962 $ 913
Dec 21, 2 AM $ 0.00246
-0.97%
$ 27,072 $ 922
Dec 21, 1 AM $ 0.00248
+0.00%
$ 27,336 $ 840
Dec 21, 12 AM $ 0.00248
+0.00%
$ 27,336 $ 875
Dec 20, 11 PM $ 0.00248
+0.00%
$ 27,336 $ 885
Dec 20, 10 PM $ 0.00248
+0.00%
$ 27,336 $ 922
Dec 20, 9 PM $ 0.00248
+0.00%
$ 27,336 $ 878
Dec 20, 8 PM $ 0.00248
+0.00%
$ 27,336 $ 877
Dec 20, 7 PM $ 0.00248
+0.00%
$ 27,336 $ 883
Dec 20, 6 PM $ 0.00248
+0.00%
$ 27,336 $ 900
Dec 20, 5 PM $ 0.00248
+0.00%
$ 27,336 $ 941
Dec 20, 4 PM $ 0.00248
+0.00%
$ 27,336 $ 913
Dec 20, 3 PM $ 0.00248
+0.00%
$ 27,336 $ 875
Dec 20, 2 PM $ 0.00248
+0.00%
$ 27,336 $ 878
Dec 20, 1 PM $ 0.00248
+0.00%
$ 27,336 $ 938
Dec 20, 12 PM $ 0.00248
+0.00%
$ 27,336 $ 905
Dec 20, 11 AM $ 0.00248
+0.00%
$ 27,336 $ 1,019
Dec 20, 10 AM $ 0.00248
+0.00%
$ 27,336 $ 1,032
Dec 20, 9 AM $ 0.00248
+0.00%
$ 27,336 $ 1,033
Dec 20, 8 AM $ 0.00248
+0.00%
$ 27,336 $ 1,043
Dec 20, 7 AM $ 0.00248
+0.00%
$ 27,336 $ 1,039
Dec 20, 6 AM $ 0.00248
+0.00%
$ 27,336 $ 1,101
Dec 20, 5 AM $ 0.00248
+0.04%
$ 27,336 $ 1,197
Dec 20, 4 AM $ 0.00248
-0.04%
$ 27,325 $ 1,249
Dec 20, 3 AM $ 0.00248
+0.00%
$ 27,336 $ 1,299
Dec 20, 2 AM $ 0.00248
+0.04%
$ 27,336 $ 1,367
Dec 20, 1 AM $ 0.00248
-0.04%
$ 27,325 $ 1,398
Dec 20, 12 AM $ 0.00248
-0.04%
$ 27,325 $ 1,486
Dec 19, 11 PM $ 0.0025
-0.60%
$ 27,535 $ 1,574
Dec 19, 10 PM $ 0.00251
-0.04%
$ 27,700 $ 1,624
Dec 19, 9 PM $ 0.00251
-0.04%
$ 27,689 $ 1,698
Dec 19, 8 PM $ 0.00251
-0.08%
$ 27,700 $ 1,874
Dec 19, 7 PM $ 0.00251
-0.04%
$ 27,711 $ 1,908