XIAN Historical Data

XIAN Page 20
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 AM $ 0.00686
-0.13%
$ 75,552 $ 3,559
Nov 12, 2 AM $ 0.00686
-0.13%
$ 75,552 $ 3,576
Nov 12, 1 AM $ 0.00686
+0.09%
$ 75,541 $ 3,550
Nov 12, 12 AM $ 0.00685
-0.06%
$ 75,497 $ 3,422
Nov 11, 11 PM $ 0.00686
-0.59%
$ 75,541 $ 3,359
Nov 11, 10 PM $ 0.00692
+0.14%
$ 76,269 $ 3,404
Nov 11, 9 PM $ 0.00691
+0.00%
$ 76,158 $ 3,404
Nov 11, 8 PM $ 0.00691
+0.01%
$ 76,169 $ 3,447
Nov 11, 7 PM $ 0.00691
-0.43%
$ 76,180 $ 3,513
Nov 11, 6 PM $ 0.00695
-0.06%
$ 76,555 $ 3,504
Nov 11, 5 PM $ 0.00694
-0.01%
$ 76,511 $ 3,460
Nov 11, 4 PM $ 0.00695
-0.01%
$ 76,588 $ 3,494
Nov 11, 3 PM $ 0.00694
-0.98%
$ 76,511 $ 3,447
Nov 11, 2 PM $ 0.007
-0.24%
$ 77,183 $ 3,488
Nov 11, 1 PM $ 0.00701
+0.03%
$ 77,260 $ 3,499
Nov 11, 12 PM $ 0.00701
-0.71%
$ 77,249 $ 3,504
Nov 11, 11 AM $ 0.00706
+0.11%
$ 77,778 $ 3,567
Nov 11, 10 AM $ 0.00706
-0.04%
$ 77,745 $ 3,505
Nov 11, 9 AM $ 0.00706
+0.06%
$ 77,778 $ 3,488
Nov 11, 8 AM $ 0.00706
+0.00%
$ 77,756 $ 3,523
Nov 11, 7 AM $ 0.00706
+0.06%
$ 77,734 $ 3,518
Nov 11, 6 AM $ 0.00706
+0.00%
$ 77,745 $ 3,605
Nov 11, 5 AM $ 0.00706
-0.01%
$ 77,734 $ 3,667
Nov 11, 4 AM $ 0.00706
-0.04%
$ 77,745 $ 3,650
Nov 11, 3 AM $ 0.00705
-0.01%
$ 77,723 $ 3,664
Nov 11, 2 AM $ 0.00706
+0.00%
$ 77,778 $ 3,677
Nov 11, 1 AM $ 0.00706
+0.54%
$ 77,778 $ 3,684
Nov 11, 12 AM $ 0.00702
+0.01%
$ 77,370 $ 3,723
Nov 10, 11 PM $ 0.00702
-0.01%
$ 77,370 $ 3,752
Nov 10, 10 PM $ 0.00702
+0.00%
$ 77,359 $ 3,803
Nov 10, 9 PM $ 0.00702
+0.01%
$ 77,381 $ 3,812
Nov 10, 8 PM $ 0.00702
+0.00%
$ 77,381 $ 3,843
Nov 10, 7 PM $ 0.00702
+0.01%
$ 77,370 $ 3,842
Nov 10, 6 PM $ 0.00702
+0.03%
$ 77,381 $ 3,865
Nov 10, 5 PM $ 0.00702
+0.00%
$ 77,381 $ 3,849
Nov 10, 4 PM $ 0.00702
-0.03%
$ 77,359 $ 3,777
Nov 10, 3 PM $ 0.00702
-1.06%
$ 77,359 $ 3,882
Nov 10, 2 PM $ 0.00711
+0.08%
$ 78,307 $ 3,922
Nov 10, 1 PM $ 0.0071
+0.04%
$ 78,252 $ 3,884
Nov 10, 12 PM $ 0.00709
-0.14%
$ 78,131 $ 3,888
Nov 10, 11 AM $ 0.0071
+0.11%
$ 78,208 $ 3,861
Nov 10, 10 AM $ 0.00709
+0.00%
$ 78,131 $ 3,867
Nov 10, 9 AM $ 0.00709
-0.03%
$ 78,142 $ 3,930
Nov 10, 8 AM $ 0.00709
+0.01%
$ 78,175 $ 3,928
Nov 10, 7 AM $ 0.0071
+0.11%
$ 78,208 $ 4,003
Nov 10, 6 AM $ 0.00709
-0.10%
$ 78,053 $ 3,992
Nov 10, 5 AM $ 0.00709
+0.08%
$ 78,131 $ 3,980
Nov 10, 4 AM $ 0.0071
+0.03%
$ 78,219 $ 4,006
Nov 10, 3 AM $ 0.00708
-0.27%
$ 78,175 $ 4,025
Nov 10, 2 AM $ 0.00709
-0.24%
$ 78,098 $ 4,003