XIAN Historical Data

XIAN Page 21
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.00709
-0.04%
$ 78,175 $ 4,044
Nov 10, 12 AM $ 0.00709
+0.67%
$ 78,175 $ 4,058
Nov 9, 11 PM $ 0.00705
+0.01%
$ 77,734 $ 4,065
Nov 9, 10 PM $ 0.00705
+0.01%
$ 77,734 $ 4,071
Nov 9, 9 PM $ 0.00706
-0.06%
$ 77,745 $ 4,100
Nov 9, 8 PM $ 0.00706
+0.07%
$ 77,767 $ 4,089
Nov 9, 7 PM $ 0.00705
+0.50%
$ 77,734 $ 4,114
Nov 9, 6 PM $ 0.00702
-0.01%
$ 77,337 $ 4,130
Nov 9, 5 PM $ 0.00702
-0.01%
$ 77,348 $ 4,204
Nov 9, 4 PM $ 0.00702
-0.97%
$ 77,337 $ 4,361
Nov 9, 3 PM $ 0.00709
+0.00%
$ 78,098 $ 4,402
Nov 9, 2 PM $ 0.00709
+0.70%
$ 78,142 $ 4,400
Nov 9, 1 PM $ 0.00705
-0.04%
$ 77,723 $ 4,230
Nov 9, 12 PM $ 0.00704
+0.01%
$ 77,624 $ 4,045
Nov 9, 11 AM $ 0.00705
+0.07%
$ 77,712 $ 3,860
Nov 9, 10 AM $ 0.00705
-0.09%
$ 77,657 $ 3,719
Nov 9, 9 AM $ 0.00705
-0.09%
$ 77,701 $ 3,538
Nov 9, 8 AM $ 0.00705
+0.07%
$ 77,712 $ 3,372
Nov 9, 7 AM $ 0.00705
+0.01%
$ 77,723 $ 3,180
Nov 9, 6 AM $ 0.00704
-1.46%
$ 77,602 $ 2,979
Nov 9, 5 AM $ 0.00713
-0.28%
$ 78,527 $ 2,829
Nov 9, 4 AM $ 0.00715
+0.07%
$ 78,770 $ 2,628
Nov 9, 3 AM $ 0.00715
+0.03%
$ 78,759 $ 2,421
Nov 9, 2 AM $ 0.00715
+0.15%
$ 78,814 $ 2,266
Nov 9, 1 AM $ 0.00714
-0.04%
$ 78,648 $ 2,075
Nov 9, 12 AM $ 0.00714
+0.06%
$ 78,803 $ 1,883
Nov 8, 11 PM $ 0.00715
-0.04%
$ 78,781 $ 1,697
Nov 8, 10 PM $ 0.00715
+0.10%
$ 78,781 $ 1,512
Nov 8, 9 PM $ 0.00715
+0.04%
$ 78,715 $ 1,337
Nov 8, 8 PM $ 0.00714
+0.00%
$ 78,637 $ 1,199
Nov 8, 7 PM $ 0.00715
+0.10%
$ 78,770 $ 997
Nov 8, 6 PM $ 0.00715
-0.06%
$ 78,759 $ 779
Nov 8, 5 PM $ 0.00714
-0.20%
$ 78,626 $ 592
Nov 8, 4 PM $ 0.00714
-0.11%
$ 78,704 $ 369
Nov 8, 3 PM $ 0.00714
+0.03%
$ 78,659 $ 165
Nov 7, 2 AM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 7, 1 AM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 7, 12 AM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 11 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 10 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 9 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 8 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 7 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 6 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 5 PM $ 0.00718
+0.00%
$ 79,067 $ 277
Nov 6, 4 PM $ 0.00718
+0.00%
$ 79,067 $ 382
Nov 6, 3 PM $ 0.00718
+0.00%
$ 79,067 $ 538
Nov 6, 2 PM $ 0.00718
+0.00%
$ 79,067 $ 749
Nov 6, 1 PM $ 0.00718
+0.00%
$ 79,067 $ 916
Nov 6, 12 PM $ 0.00718
+0.00%
$ 79,067 $ 1,133