XIAN Historical Data

XIAN Page 22
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.00718
+0.00%
$ 79,067 $ 1,316
Nov 6, 10 AM $ 0.00718
+0.00%
$ 79,067 $ 1,488
Nov 6, 9 AM $ 0.00718
+0.00%
$ 79,067 $ 1,629
Nov 6, 8 AM $ 0.00718
+0.00%
$ 79,067 $ 1,789
Nov 6, 7 AM $ 0.00718
+0.00%
$ 79,067 $ 1,993
Nov 6, 6 AM $ 0.00718
+0.00%
$ 79,067 $ 2,176
Nov 6, 5 AM $ 0.00718
+0.00%
$ 79,067 $ 2,381
Nov 6, 4 AM $ 0.00718
+0.00%
$ 79,067 $ 2,594
Nov 6, 3 AM $ 0.00718
+0.00%
$ 79,067 $ 2,804
Nov 6, 2 AM $ 0.00706
+0.00%
$ 77,811 $ 3,009
Nov 6, 1 AM $ 0.00706
+0.00%
$ 77,811 $ 2,859
Nov 6, 12 AM $ 0.00706
+0.00%
$ 77,811 $ 3,084
Nov 5, 11 PM $ 0.00706
+0.00%
$ 77,811 $ 3,302
Nov 5, 10 PM $ 0.00706
+0.00%
$ 77,811 $ 3,500
Nov 5, 9 PM $ 0.00706
+0.00%
$ 77,811 $ 3,577
Nov 5, 8 PM $ 0.00706
+0.00%
$ 77,811 $ 3,577
Nov 5, 7 PM $ 0.00706
+0.00%
$ 77,811 $ 3,577
Nov 5, 6 PM $ 0.00706
+0.00%
$ 77,811 $ 3,577
Nov 5, 5 PM $ 0.00706
+0.00%
$ 77,811 $ 3,588
Nov 5, 4 PM $ 0.00705
+0.13%
$ 77,712 $ 3,590
Nov 5, 3 PM $ 0.00704
-1.43%
$ 77,624 $ 3,541
Nov 5, 2 PM $ 0.00715
+0.29%
$ 78,748 $ 3,479
Nov 5, 1 PM $ 0.00712
-0.35%
$ 78,461 $ 3,404
Nov 5, 12 PM $ 0.00713
-0.11%
$ 78,582 $ 3,319
Nov 5, 11 AM $ 0.00714
+0.04%
$ 78,670 $ 3,180
Nov 5, 10 AM $ 0.00714
+0.00%
$ 78,637 $ 3,125
Nov 5, 9 AM $ 0.00714
+0.10%
$ 78,659 $ 3,278
Nov 5, 8 AM $ 0.00713
+0.01%
$ 78,615 $ 3,293
Nov 5, 7 AM $ 0.00713
-0.08%
$ 78,582 $ 3,299
Nov 5, 6 AM $ 0.00713
-0.01%
$ 78,615 $ 3,335
Nov 5, 5 AM $ 0.00713
-0.08%
$ 78,593 $ 3,302
Nov 5, 4 AM $ 0.00714
+0.03%
$ 78,648 $ 3,291
Nov 5, 3 AM $ 0.00713
+0.00%
$ 78,582 $ 3,261
Nov 5, 2 AM $ 0.00713
-0.06%
$ 78,615 $ 3,220
Nov 5, 1 AM $ 0.00714
-0.03%
$ 78,659 $ 3,231
Nov 5, 12 AM $ 0.00714
+0.07%
$ 78,693 $ 3,194
Nov 4, 11 PM $ 0.00714
-0.04%
$ 78,648 $ 3,200
Nov 4, 10 PM $ 0.00714
-0.72%
$ 78,670 $ 3,203
Nov 4, 9 PM $ 0.00719
+0.00%
$ 79,243 $ 3,333
Nov 4, 8 PM $ 0.00719
+0.00%
$ 79,243 $ 3,537
Nov 4, 7 PM $ 0.00719
+0.00%
$ 79,243 $ 3,755
Nov 4, 6 PM $ 0.00719
+0.00%
$ 79,243 $ 3,967
Nov 4, 4 PM $ 0.00832
+0.00%
$ 91,672 $ 4,769
Nov 4, 2 PM $ 0.00788
+9.29%
$ 86,857 $ 4,627
Nov 4, 1 PM $ 0.00721
-0.32%
$ 79,475 $ 4,533
Nov 4, 12 PM $ 0.00722
-0.33%
$ 79,541 $ 4,643
Nov 4, 11 AM $ 0.00724
+0.06%
$ 79,805 $ 4,752
Nov 4, 10 AM $ 0.00723
+0.26%
$ 79,629 $ 4,795
Nov 4, 9 AM $ 0.00721
-0.03%
$ 79,420 $ 4,610
Nov 4, 8 AM $ 0.00721
-0.07%
$ 79,420 $ 4,638