XIAN Historical Data

XIAN Page 23
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00721
+0.07%
$ 79,497 $ 4,652
Nov 4, 6 AM $ 0.00721
+0.01%
$ 79,486 $ 4,631
Nov 4, 5 AM $ 0.00721
+0.00%
$ 79,442 $ 4,695
Nov 4, 4 AM $ 0.00721
+0.00%
$ 79,475 $ 4,653
Nov 4, 3 AM $ 0.00721
-0.07%
$ 79,420 $ 4,697
Nov 4, 2 AM $ 0.00721
+0.00%
$ 79,497 $ 4,763
Nov 4, 1 AM $ 0.00721
+0.06%
$ 79,475 $ 4,768
Nov 4, 12 AM $ 0.00721
-0.07%
$ 79,431 $ 4,734
Nov 3, 11 PM $ 0.00721
+0.03%
$ 79,497 $ 4,735
Nov 3, 10 PM $ 0.00721
-0.01%
$ 79,442 $ 4,717
Nov 3, 9 PM $ 0.00721
+0.01%
$ 79,486 $ 4,720
Nov 3, 8 PM $ 0.00721
+0.07%
$ 79,475 $ 4,738
Nov 3, 7 PM $ 0.00721
+0.07%
$ 79,475 $ 4,728
Nov 3, 6 PM $ 0.00721
-0.03%
$ 79,431 $ 4,706
Nov 3, 5 PM $ 0.00721
+0.10%
$ 79,497 $ 4,708
Nov 3, 4 PM $ 0.00721
+0.01%
$ 79,431 $ 4,708
Nov 3, 3 PM $ 0.00721
-0.95%
$ 79,497 $ 4,712
Nov 3, 2 PM $ 0.00729
+0.00%
$ 80,301 $ 4,750
Nov 3, 1 PM $ 0.00727
-0.04%
$ 80,158 $ 4,690
Nov 3, 12 PM $ 0.00729
+0.26%
$ 80,323 $ 4,634
Nov 3, 11 AM $ 0.00728
-0.34%
$ 80,169 $ 4,647
Nov 3, 10 AM $ 0.00731
+0.19%
$ 80,500 $ 4,681
Nov 3, 9 AM $ 0.0073
+0.05%
$ 80,477 $ 4,750
Nov 3, 8 AM $ 0.00729
+0.03%
$ 80,378 $ 4,734
Nov 3, 7 AM $ 0.00728
-0.27%
$ 80,235 $ 4,667
Nov 3, 6 AM $ 0.00731
+0.18%
$ 80,500 $ 4,598
Nov 3, 5 AM $ 0.00729
+0.10%
$ 80,511 $ 4,493
Nov 3, 4 AM $ 0.00729
-0.07%
$ 80,301 $ 4,462
Nov 3, 3 AM $ 0.0073
+0.12%
$ 80,466 $ 4,361
Nov 3, 2 AM $ 0.00728
+0.04%
$ 80,323 $ 4,315
Nov 3, 1 AM $ 0.0073
+0.23%
$ 80,466 $ 4,234
Nov 3, 12 AM $ 0.00729
+0.14%
$ 80,323 $ 4,149
Nov 2, 11 PM $ 0.00728
+0.04%
$ 80,422 $ 4,074
Nov 2, 10 PM $ 0.00729
-0.18%
$ 80,290 $ 4,036
Nov 2, 9 PM $ 0.0073
-0.96%
$ 80,444 $ 3,993
Nov 2, 8 PM $ 0.00737
-0.05%
$ 81,216 $ 4,009
Nov 2, 7 PM $ 0.00737
-0.05%
$ 81,216 $ 3,899
Nov 2, 6 PM $ 0.00737
-0.03%
$ 81,216 $ 3,835
Nov 2, 5 PM $ 0.00738
+0.04%
$ 81,293 $ 3,748
Nov 2, 4 PM $ 0.00737
-0.98%
$ 81,249 $ 3,725
Nov 2, 3 PM $ 0.00745
+0.04%
$ 82,130 $ 3,678
Nov 2, 2 PM $ 0.00745
+0.05%
$ 82,086 $ 3,664
Nov 2, 1 PM $ 0.00745
-0.04%
$ 82,042 $ 3,677
Nov 2, 12 PM $ 0.00745
-0.88%
$ 82,042 $ 3,592
Nov 2, 11 AM $ 0.00753
+0.03%
$ 82,946 $ 3,602
Nov 2, 10 AM $ 0.00754
+0.25%
$ 83,045 $ 3,578
Nov 2, 9 AM $ 0.00754
+0.05%
$ 83,089 $ 3,498
Nov 2, 8 AM $ 0.00752
-0.11%
$ 82,913 $ 3,445
Nov 2, 7 AM $ 0.00754
-1.48%
$ 83,133 $ 3,457
Nov 2, 6 AM $ 0.00763
+0.04%
$ 84,036 $ 3,518